{"symbol":"QS","for_date":"2026-08-26","built":"2026-09-29T23:17:32-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[224127.4,68835.1,48523.4,37934.0,62848.4,48381.1,32719.4,38692.6,36306.0,45033.5,45660.9,36404.3,35997.1,38138.5,48857.2,43651.1,31858.4,31241.9,21050.7,35835.9,33987.4,36277.8,28583.6,25299.6,31605.1,25453.9,33898.1,26374.1,28265.9,20053.2,34411.3,39294.9,34163.7,32172.4,31173.6,38320.6,39588.9,42069.9,24205.2,31163.9,39946.9,39911.6,43229.6,25168.1,29559.0,29982.1,28332.6,28396.5,29757.1,29712.1,34542.1,34134.5,35986.8,28977.0,29160.4,37506.9,38822.9,30273.8,35267.1,24938.9,46604.9,35612.4,38863.1,45976.9,67936.3,36312.7,30262.0,36778.8,35670.8,37312.5,47456.9,38109.6,42484.5,40549.1,24893.0,45435.5,44577.6,38375.6,38359.0,35273.6,40428.1,47359.8,46597.5,40127.2,63442.5,63490.6,64870.1,54443.9,35094.4,40897.2,48313.0,72055.2,52009.4,52112.9,52664.4,41022.8,56335.4,43100.4,42940.4,42877.1,53917.8,70132.7,65993.5,65811.4,44433.4,43849.8,58570.9,76243.3,48998.7,59711.2,48433.7,58597.9,45300.4,42124.6,54571.8,51444.3,44350.4,69044.9,56747.6,63147.5,53925.1,44150.7,42892.5,59229.2,44936.5,54677.6,52393.5,47889.9,47152.9,40373.8,52249.8,55446.3,26165.1,39657.9,41509.5,36656.3,51395.9,40187.1,48968.4,51206.6,57481.3,63608.9,41625.5,37472.3,50439.4,68994.1,40997.6,42672.6,43162.6,38577.8,55151.7,51551.7,33449.9,54478.1,54049.7,74714.4,71781.6,58928.9,74224.4,46652.7,55819.9,46624.0,31870.1,57479.2,44465.9,43921.9,37129.0,63783.9,47547.1,25198.5,27534.5,34544.4,43786.9,24745.8,42469.9,40550.1,27134.1,33278.5,30440.2,50909.8,45383.6,47699.6,40313.4,30586.4,41840.5,34844.4,44803.6,43898.5,20702.2,51532.6,36681.1,36143.3,35836.2,33814.1,27460.6,36796.6,36532.2,42381.1,24130.0,29003.1,40352.8,37661.6,28651.4,31395.2,50335.7,30690.8,29963.6,111281.4,30172.5,40026.4,34793.6,35825.7,34950.3,28485.6,31716.4,27745.1,51199.9,25793.9,37482.9,29427.9,35916.7,33663.4,44255.3,30370.1,41468.9,36520.4,44960.3,45123.9,29365.6,26134.1,37958.4,26708.4,25165.9,33547.1,23948.6,25174.8,28381.6,21358.4,26663.6,24675.0,33409.6,31010.5,25145.8,28727.6,27454.2,19409.4,28397.1,31324.2,27140.6,26130.7,30425.8,28110.0,38153.5,25998.4,42885.4,54210.2,36418.2,33684.6,38017.8,33201.9,23690.1,37003.9,24335.9,38871.9,27541.6,45660.1,38199.4,53594.8,35048.6,24732.5,29402.9,29083.4,20995.3,33702.1,31873.2,25255.5,22247.1,17267.5,23000.6,32420.4,35575.1,32270.4,27156.0,30553.4,33116.4,23555.6,31979.9,23562.6,23145.9,19301.6,24101.7,19314.4,20147.7,27601.9,26535.3,30264.5,29394.7,34284.3,34860.6,45000.9,19023.8,28268.6,20436.6,17440.5,34934.5,25426.4,33309.2,23931.2,25298.1,31099.4,38113.5,26192.0,25898.7,26129.4,22493.7,35492.6,32866.4,30476.4,24533.8,29224.4,36207.6,24583.6,17011.1,31390.1,20146.6,39268.1,22484.1,14754.6,28010.3,16804.6,35045.2,33764.4,35859.4,16594.4,17156.0,28962.1,16950.6,29197.4,34379.6,29410.9,37778.1,23728.0,20649.9,32246.4,22129.4,35269.3,31130.9,32263.6,37227.4,28415.0,29537.7,63614.6,29160.5,36844.6,38997.8,24095.6,32522.6,23530.1,27237.4,30433.3,60583.1,43361.6,49421.0,33713.4,25945.8,40153.1,28495.4,24266.4,42906.8,29812.0,40546.1,34276.4,41122.8,37733.9,32658.0,35961.7,40509.6,38388.5,35864.9,24072.5,76188.4,47170.1,43787.9,46897.0,98815.6,113802.1,95832.4,110775.3,215342.3,304440.9],"cum_vol":[224127.4,292962.5,341485.9,379419.9,442268.2,490649.3,523368.7,562061.4,598367.4,643400.9,689061.8,725466.1,761463.2,799601.7,848458.9,892110.0,923968.4,955210.4,976261.1,1012096.9,1046084.4,1082362.1,1110945.8,1136245.4,1167850.5,1193304.4,1227202.4,1253576.6,1281842.4,1301895.6,1336306.9,1375601.9,1409765.6,1441937.9,1473111.5,1511432.1,1551020.9,1593090.8,1617296.0,1648459.9,1688406.7,1728318.4,1771547.9,1796716.1,1826275.1,1856257.2,1884589.8,1912986.3,1942743.4,1972455.4,2006997.5,2041132.0,2077118.8,2106095.8,2135256.1,2172763.0,2211585.9,2241859.6,2277126.7,2302065.6,2348670.4,2384282.8,2423145.9,2469122.8,2537059.1,2573371.8,2603633.8,2640412.6,2676083.4,2713395.9,2760852.7,2798962.3,2841446.8,2881995.9,2906888.9,2952324.4,2996902.1,3035277.6,3073636.6,3108910.2,3149338.3,3196698.1,3243295.6,3283422.8,3346865.3,3410355.9,3475226.0,3529669.9,3564764.4,3605661.6,3653974.6,3726029.8,3778039.1,3830152.0,3882816.4,3923839.1,3980174.5,4023274.9,4066215.3,4109092.4,4163010.2,4233142.9,4299136.4,4364947.9,4409381.2,4453231.0,4511801.9,4588045.2,4637043.9,4696755.1,4745188.9,4803786.7,4849087.1,4891211.7,4945783.5,4997227.8,5041578.2,5110623.1,5167370.7,5230518.2,5284443.3,5328594.0,5371486.5,5430715.7,5475652.2,5530329.9,5582723.4,5630613.2,5677766.1,5718139.9,5770389.6,5825835.9,5852001.1,5891658.9,5933168.4,5969824.7,6021220.6,6061407.6,6110376.0,6161582.6,6219063.9,6282672.8,6324298.3,6361770.6,6412209.9,6481204.0,6522201.6,6564874.3,6608036.9,6646614.6,6701766.4,6753318.1,6786767.9,6841246.0,6895295.7,6970010.1,7041791.6,7100720.6,7174944.9,7221597.6,7277417.6,7324041.6,7355911.7,7413390.9,7457856.9,7501778.7,7538907.7,7602691.6,7650238.7,7675437.2,7702971.7,7737516.1,7781303.0,7806048.8,7848518.6,7889068.7,7916202.8,7949481.3,7979921.5,8030831.3,8076214.9,8123914.6,8164228.0,8194814.4,8236654.9,8271499.2,8316302.8,8360201.3,8380903.5,8432436.1,8469117.3,8505260.6,8541096.8,8574910.9,8602371.5,8639168.1,8675700.3,8718081.4,8742211.4,8771214.5,8811567.3,8849228.9,8877880.3,8909275.5,8959611.2,8990302.0,9020265.6,9131546.9,9161719.4,9201745.8,9236539.4,9272365.1,9307315.4,9335801.0,9367517.4,9395262.6,9446462.4,9472256.4,9509739.2,9539167.1,9575083.8,9608747.1,9653002.4,9683372.6,9724841.5,9761361.9,9806322.1,9851446.1,9880811.6,9906945.8,9944904.2,9971612.6,9996778.5,10030325.6,10054274.3,10079449.1,10107830.6,10129189.0,10155852.6,10180527.6,10213937.2,10244947.7,10270093.5,10298821.1,10326275.4,10345684.8,10374081.9,10405406.1,10432546.7,10458677.4,10489103.2,10517213.2,10555366.7,10581365.1,10624250.4,10678460.6,10714878.9,10748563.5,10786581.3,10819783.1,10843473.3,10880477.1,10904813.0,10943684.9,10971226.5,11016886.6,11055085.9,11108680.7,11143729.4,11168461.9,11197864.7,11226948.1,11247943.4,11281645.5,11313518.7,11338774.2,11361021.4,11378288.9,11401289.4,11433709.8,11469284.9,11501555.3,11528711.3,11559264.6,11592381.1,11615936.7,11647916.6,11671479.1,11694625.1,11713926.6,11738028.4,11757342.7,11777490.4,11805092.4,11831627.6,11861892.1,11891286.9,11925571.1,11960431.7,12005432.6,12024456.4,12052725.0,12073161.6,12090602.1,12125536.6,12150962.9,12184272.1,12208203.4,12233501.4,12264600.8,12302714.3,12328906.3,12354805.0,12380934.4,12403428.1,12438920.8,12471787.1,12502263.6,12526797.4,12556021.7,12592229.4,12616813.0,12633824.1,12665214.2,12685360.8,12724628.9,12747113.0,12761867.6,12789877.9,12806682.5,12841727.7,12875492.1,12911351.4,12927945.8,12945101.8,12974063.9,12991014.5,13020211.9,13054591.6,13084002.5,13121780.6,13145508.6,13166158.4,13198404.8,13220534.1,13255803.4,13286934.3,13319197.9,13356425.4,13384840.4,13414378.1,13477992.6,13507153.1,13543997.8,13582995.6,13607091.2,13639613.9,13663144.0,13690381.4,13720814.6,13781397.7,13824759.3,13874180.3,13907893.6,13933839.4,13973992.5,14002487.9,14026754.2,14069661.0,14099473.0,14140019.1,14174295.6,14215418.4,14253152.2,14285810.2,14321771.9,14362281.5,14400670.0,14436534.9,14460607.4,14536795.7,14583965.9,14627753.8,14674650.8,14773466.4,14887268.4,14983100.8,15093876.1,15309218.4,15613659.2],"abs_move_pct":[0.6131,0.803,0.7191,0.71,0.8092,0.8728,0.942,0.9903,1.0443,1.1063,1.2892,1.142,1.0952,1.0277,0.9793,0.9226,0.8898,0.8212,0.9034,1.0994,1.169,1.2503,1.1919,1.1613,1.1726,1.1566,1.2441,1.2182,1.2226,1.2084,1.3082,1.4314,1.4829,1.4475,1.4899,1.5194,1.5542,1.4502,1.4737,1.4225,1.4028,1.5593,1.4064,1.4762,1.5103,1.5121,1.4213,1.4146,1.4361,1.523,1.4437,1.3581,1.4424,1.4109,1.2863,1.4715,1.4681,1.578,1.5965,1.5052,1.5567,1.5498,1.5889,1.6368,1.7958,1.8343,1.8418,1.8216,1.8044,1.7541,1.8208,1.8031,1.8384,1.8646,1.8049,1.8146,1.7759,1.8678,1.8461,1.8683,1.8761,1.8395,1.8373,1.8772,2.0242,2.0309,2.0327,1.9539,1.9345,1.9436,1.9055,1.8127,1.8488,1.8399,1.8874,1.9765,1.9607,1.985,2.0325,2.1447,2.0988,2.1435,2.0817,2.0507,2.0613,2.0818,2.091,2.0849,2.0375,2.0919,2.1395,2.0608,2.0578,2.0306,1.9884,2.0298,2.0227,1.9903,1.9883,1.9949,2.0055,1.9864,2.0346,2.0534,2.047,2.1338,2.1615,2.1932,2.1906,2.2266,2.2838,2.2577,2.1968,2.1503,2.1874,2.1619,2.1463,2.1612,2.1833,2.1525,2.2364,2.2063,2.191,2.2232,2.1506,2.1272,2.1339,2.1131,2.0622,2.1116,2.0447,1.9763,1.9673,1.9917,1.9688,1.9131,1.9452,1.9618,1.9666,1.9663,1.9569,1.9515,1.9871,1.9899,1.9457,1.9414,1.9678,1.9642,1.9403,1.8989,1.888,1.9175,1.8755,1.8765,1.8641,1.827,1.8243,1.8377,1.8413,1.8069,1.8078,1.8237,1.8422,1.7804,1.8418,1.8121,1.8423,1.8438,1.8685,1.8948,1.8742,1.8991,1.9314,1.9072,1.8898,1.9073,1.9073,1.901,1.8889,1.921,1.9474,1.9902,1.9626,1.8586,1.8436,1.8765,1.8411,1.8651,1.8688,1.8576,1.8715,1.8778,1.8717,1.8362,1.8174,1.8107,1.8268,1.8313,1.8237,1.811,1.8311,1.8027,1.7539,1.7757,1.807,1.8483,1.8499,1.8406,1.8222,1.8587,1.8951,1.916,1.9063,1.8737,1.8981,1.8994,1.8833,1.887,1.8757,1.841,1.8635,1.8706,1.8973,1.857,1.8986,1.8918,1.8791,1.8803,1.8906,1.8815,1.8648,1.8648,1.8862,1.8594,1.8109,1.8004,1.8169,1.7971,1.7657,1.7685,1.7634,1.7725,1.8451,1.8596,1.8639,1.8973,1.8384,1.8708,1.8697,1.8684,1.8221,1.8599,1.8589,1.848,1.8956,1.8628,1.8903,1.906,1.9356,1.9195,1.9491,1.9023,1.9075,1.849,1.8154,1.7938,1.7924,1.8488,1.8614,1.8966,1.9308,1.859,1.8314,1.7762,1.8131,1.7673,1.7448,1.7533,1.7417,1.7286,1.7176,1.6944,1.6641,1.6814,1.6992,1.7264,1.7733,1.7663,1.7505,1.7981,1.8127,1.7818,1.777,1.7287,1.7044,1.7869,1.7421,1.7288,1.7433,1.7608,1.809,1.8284,1.8334,1.8439,1.8801,1.8738,1.8965,1.9205,1.9074,1.9018,1.9434,1.9658,1.8943,1.8927,1.8675,1.8392,1.8709,1.8497,1.8455,1.823,1.8677,1.8645,1.9223,1.9176,1.9552,1.9692,1.9606,1.9828,1.9537,1.9497,2.0097,1.9799,2.023,2.0125,1.9994,1.9695,1.9632,1.9513,1.9614,1.9069,1.8953,1.8958,1.9158,1.9107,1.927,1.8827,1.8802,1.9327,1.9113,1.8351,1.8245,1.8837,1.9266,1.9185,1.8521,1.8684,1.8731,1.8423,1.8319,1.7936,1.8537,1.8955,1.8463,1.9027,1.9056,1.8889,1.9204,1.9522,1.9362,1.9248],"open5_vol":442268.2,"days":14,"atr14":0.31259285714285723,"adv14":17177049,"avg_range_pct14":4.77,"prev_close":5.82,"prev_high":5.9,"prev_low":5.7,"high_20d":6.53,"ref_5d_high":6.12,"ref_5d_low":5.52,"ref_5d_avg_high":5.937,"ref_5d_avg_low":5.659,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":5.62,"hi":5.675,"mid":5.653,"touches":5,"last_touch_days_ago":1},{"lo":5.79,"hi":5.82,"mid":5.805,"touches":2,"last_touch_days_ago":2},{"lo":5.89,"hi":5.955,"mid":5.9213,"touches":4,"last_touch_days_ago":0},{"lo":6.01,"hi":6.08,"mid":6.04,"touches":3,"last_touch_days_ago":6},{"lo":6.12,"hi":6.1977,"mid":6.1525,"touches":5,"last_touch_days_ago":2},{"lo":6.21,"hi":6.22,"mid":6.215,"touches":2,"last_touch_days_ago":9},{"lo":6.3437,"hi":6.39,"mid":6.3668,"touches":2,"last_touch_days_ago":7},{"lo":6.4599,"hi":6.53,"mid":6.495,"touches":2,"last_touch_days_ago":8}],"high":6.53,"low":5.38,"atr":0.3126,"sessions":14,"tol":0.0781}}