{"symbol":"PMI","for_date":"2026-08-26","built":"2026-09-30T18:27:03-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[19340.4,7865.4,15098.1,12809.4,5732.6,6051.9,7457.3,7941.8,8492.1,3299.6,3862.6,1936.4,2526.6,17762.1,15453.7,11551.9,4977.5,11040.1,12729.3,9413.6,7859.1,26664.9,27920.1,14685.7,17248.4,20665.3,29690.6,21880.4,19544.1,13409.6,11907.1,12379.0,9959.5,9443.1,11384.0,18532.5,51371.0,27506.9,28700.9,16815.2,20082.8,16556.6,10611.5,10927.1,5835.8,10359.4,20557.7,7264.9,5731.6,4113.6,7711.8,6578.7,26288.7,30159.1,25724.9,40896.1,36003.5,43393.6,25192.4,24512.8,23890.8,18344.1,33956.1,14790.7,11907.6,10325.5,9602.8,9013.1,18767.9,20434.9,24803.9,11003.3,18364.3,76779.9,48015.7,63189.1,61687.7,49985.7,49804.2,61574.9,60086.7,12848.6,6669.4,11347.2,15592.4,7335.8,9470.6,12728.6,2191.0,2063.7,5239.1,52244.9,27631.8,20826.6,26481.1,7207.0,19852.2,11210.8,15783.3,11133.9,6432.8,5651.8,6521.7,6610.3,8179.9,7579.5,16224.9,11353.9,9118.4,9014.9,7782.8,3562.1,3591.1,3547.8,2984.5,7709.5,5819.0,3780.0,3760.5,5003.2,4870.9,2640.5,2602.9,1487.6,3138.7,1496.6,7643.5,6288.1,3000.4,1657.8,9920.8,10868.7,4478.9,2789.1,2506.9,1721.3,2971.4,3022.9,4772.0,2283.6,1363.9,800.2,1525.9,1636.6,1221.6,886.4,1440.4,3692.2,4433.4,2912.4,1117.1,689.8,1151.9,943.0,1040.0,1432.8,2298.6,1624.2,1552.5,1696.1,1288.4,2078.2,688.3,863.3,2352.6,3606.9,1993.4,2555.1,3589.0,3373.6,4880.1,3433.8,2839.2,3090.1,6143.2,12834.7,6738.1,5889.3,11014.1,7574.7,6698.6,2234.1,1672.7,2403.5,3700.9,12392.6,6324.2,4428.0,5748.5,4122.0,4620.1,8944.7,24619.2,12178.4,13807.6,20133.8,10908.7,10278.5,8593.1,9277.4,7645.4,5927.9,6052.2,7097.8,19733.2,15029.9,8214.0,10646.4,3865.4,3717.3,3006.5,4143.9,4966.6,16749.6,17306.3,11140.6,7994.4,8856.9,24819.0,16650.1,10414.6,6632.9,5160.1,6507.1,6198.9,9627.9,5288.0,5657.5,5978.2,2573.5,2903.9,1830.4,1947.2,3910.6,2252.1,3686.9,4381.4,2413.9,1805.3,5140.3,4942.5,3430.9,21401.9,18672.3,8991.4,12409.1,19106.8,6309.9,5004.1,6460.3,7599.6,23440.9,47220.0,17682.0,5977.4,16695.8,12499.6,9187.4,6241.1,5348.0,7400.1,6253.6,4108.9,5371.0,7651.4,24514.1,9572.4,8328.8,16432.4,11649.6,29572.5,18614.1,7699.9,12619.9,6742.8,7504.0,6033.6,6729.6,4557.9,10826.4,7918.9,8182.3,12553.1,5556.3,4003.5,7680.6,8226.8,3926.9,4813.8,2793.1,2088.6,1764.0,1978.5,2961.2,4056.3,4724.6,2538.3,2239.6,5236.2,4393.9,2451.4,1658.2,1522.6,2922.5,1949.5,3095.9,2932.6,8838.1,3072.7,9049.5,7909.3,6934.4,7849.5,3434.1,2704.4,5855.2,3477.1,4085.2,1804.4,8572.3,9016.6,10411.5,11024.7,2857.0,3754.4,2943.6,3496.2,2341.4,4992.1,4051.8,1725.4,3037.9,2025.4,3146.2,1821.9,2222.0,2856.2,10575.4,2990.8,2513.4,6317.1,6370.3,5828.9,5641.6,11321.6,14948.1,9205.5,7979.5,8368.1,20616.8,19699.1,18077.5,9834.6,16028.6,13261.9,5664.5,11090.6,12113.8,7334.7,4566.7,6644.4,9199.6,5576.9,3987.6,4791.0,5429.6,4191.6,10223.6,7318.0,6702.1,12153.5,8350.0,3451.8,9931.5,5580.6,5570.0,5585.9,2199.1,4379.3,9723.8,14716.4,13817.1,9286.5,13414.6,11957.6,8545.7,10312.8,5422.0,7253.4,16022.0],"cum_vol":[19340.4,27205.9,42303.9,55113.4,60845.9,66897.8,74355.1,82296.9,90789.0,94088.6,97951.1,99887.5,102414.1,120176.1,135629.9,147181.7,152159.2,163199.3,175928.6,185342.1,193201.2,219866.1,247786.1,262471.9,279720.3,300385.6,330076.2,351956.6,371500.8,384910.4,396817.4,409196.4,419155.9,428599.1,439983.1,458515.6,509886.6,537393.5,566094.4,582909.6,602992.4,619549.0,630160.5,641087.6,646923.4,657282.8,677840.5,685105.4,690837.1,694950.6,702662.4,709241.1,735529.9,765689.0,791413.9,832310.0,868313.5,911707.1,936899.4,961412.2,985303.0,1003647.1,1037603.2,1052393.9,1064301.5,1074627.0,1084229.8,1093242.9,1112010.7,1132445.6,1157249.5,1168252.8,1186617.1,1263397.0,1311412.7,1374601.8,1436289.5,1486275.2,1536079.4,1597654.3,1657741.0,1670589.6,1677259.0,1688606.2,1704198.6,1711534.4,1721004.9,1733733.5,1735924.5,1737988.2,1743227.3,1795472.1,1823103.9,1843930.5,1870411.6,1877618.6,1897470.8,1908681.6,1924464.9,1935598.8,1942031.6,1947683.4,1954205.1,1960815.4,1968995.3,1976574.8,1992799.7,2004153.6,2013271.9,2022286.9,2030069.6,2033631.8,2037222.9,2040770.6,2043755.1,2051464.6,2057283.6,2061063.6,2064824.1,2069827.4,2074698.3,2077338.8,2079941.6,2081429.3,2084568.0,2086064.6,2093708.1,2099996.2,2102996.6,2104654.4,2114575.1,2125443.9,2129922.8,2132711.9,2135218.8,2136940.1,2139911.5,2142934.4,2147706.4,2149990.1,2151354.0,2152154.2,2153680.1,2155316.7,2156538.4,2157424.8,2158865.1,2162557.4,2166990.7,2169903.1,2171020.1,2171709.9,2172861.9,2173804.9,2174844.9,2176277.6,2178576.3,2180200.5,2181753.0,2183449.1,2184737.5,2186815.7,2187504.0,2188367.3,2190719.9,2194326.8,2196320.2,2198875.4,2202464.4,2205838.0,2210718.1,2214151.9,2216991.1,2220081.2,2226224.4,2239059.1,2245797.3,2251686.6,2262700.7,2270275.4,2276974.0,2279208.1,2280880.9,2283284.4,2286985.3,2299377.9,2305702.1,2310130.1,2315878.6,2320000.6,2324620.7,2333565.4,2358184.6,2370363.1,2384170.6,2404304.4,2415213.1,2425491.6,2434084.7,2443362.1,2451007.5,2456935.4,2462987.6,2470085.4,2489818.6,2504848.5,2513062.5,2523708.9,2527574.4,2531291.6,2534298.1,2538442.0,2543408.6,2560158.3,2577464.6,2588605.2,2596599.6,2605456.5,2630275.5,2646925.6,2657340.2,2663973.1,2669133.2,2675640.3,2681839.1,2691467.0,2696755.0,2702412.5,2708390.7,2710964.2,2713868.1,2715698.5,2717645.7,2721556.3,2723808.4,2727495.3,2731876.6,2734290.6,2736095.9,2741236.1,2746178.6,2749609.5,2771011.4,2789683.6,2798675.1,2811084.1,2830190.9,2836500.8,2841504.9,2847965.1,2855564.7,2879005.6,2926225.6,2943907.6,2949885.1,2966580.9,2979080.5,2988267.9,2994509.0,2999857.0,3007257.1,3013510.7,3017619.6,3022990.6,3030642.1,3055156.1,3064728.6,3073057.4,3089489.8,3101139.4,3130711.9,3149325.9,3157025.9,3169645.7,3176388.5,3183892.5,3189926.1,3196655.6,3201213.5,3212039.9,3219958.8,3228141.1,3240694.2,3246250.5,3250254.0,3257934.6,3266161.4,3270088.4,3274902.1,3277695.2,3279783.9,3281547.9,3283526.4,3286487.6,3290543.9,3295268.4,3297806.7,3300046.4,3305282.6,3309676.4,3312127.9,3313786.1,3315308.6,3318231.1,3320180.6,3323276.6,3326209.2,3335047.3,3338120.0,3347169.5,3355078.8,3362013.1,3369862.6,3373296.7,3376001.1,3381856.4,3385333.4,3389418.6,3391223.1,3399795.4,3408811.9,3419223.4,3430248.1,3433105.1,3436859.5,3439803.1,3443299.4,3445640.7,3450632.8,3454684.6,3456410.0,3459447.9,3461473.3,3464619.5,3466441.4,3468663.4,3471519.6,3482095.0,3485085.8,3487599.2,3493916.3,3500286.6,3506115.5,3511757.1,3523078.6,3538026.7,3547232.2,3555211.7,3563579.8,3584196.6,3603895.6,3621973.1,3631807.7,3647836.4,3661098.3,3666762.8,3677853.4,3689967.1,3697301.9,3701868.6,3708513.0,3717712.6,3723289.5,3727277.1,3732068.1,3737497.7,3741689.4,3751913.0,3759231.0,3765933.1,3778086.6,3786436.6,3789888.4,3799819.9,3805400.5,3810970.5,3816556.4,3818755.6,3823134.9,3832858.6,3847575.1,3861392.2,3870678.7,3884093.4,3896050.9,3904596.6,3914909.4,3920331.4,3927584.9,3943606.9],"abs_move_pct":[1.1427,0.8686,1.6495,1.85,1.8293,1.7767,2.6104,2.7792,3.0485,3.0587,2.9045,2.9136,3.0716,2.7074,3.256,3.0987,3.3489,3.5776,3.1998,3.0327,3.1657,3.7513,3.7667,3.9327,3.9217,4.1003,4.1619,4.1471,4.1772,4.1783,4.1592,4.095,3.8284,3.8068,4.1772,4.8621,5.4878,5.6549,5.2667,5.1391,5.1843,4.6619,4.9941,4.8647,4.6987,5.1045,4.85,4.7087,5.0121,4.9541,4.8145,5.0426,6.2486,6.0496,6.0543,6.6156,7.2769,7.017,6.8562,6.673,6.2924,6.3607,7.0313,6.9139,6.7753,6.9175,7.1678,6.7394,7.426,7.6315,7.7624,7.8409,7.7681,7.3841,7.7095,8.3911,9.0375,9.4078,9.2502,9.7076,8.0128,7.8482,7.9048,7.9146,7.7343,7.7438,7.399,7.564,7.6743,7.8936,7.9512,6.6512,6.5082,6.1908,6.4278,6.5585,7.0075,6.6075,6.4281,6.1317,5.9606,6.1721,6.4223,6.4672,6.3961,6.6474,6.8437,6.7272,6.8729,6.7039,6.6921,6.2819,6.2244,6.088,6.1494,6.1482,6.1454,6.1474,5.9138,5.7902,6.0104,5.9816,6.2631,6.2255,5.9791,6.0469,5.7991,5.9907,6.1419,5.9726,6.5265,6.5503,6.1172,6.1174,5.9541,5.9171,5.9144,5.8206,6.0447,6.0037,6.1519,6.0271,6.0694,5.9833,5.9764,5.856,6.0055,5.7097,5.7364,5.6841,5.6765,5.6322,5.7885,5.8405,5.7587,5.7089,5.6579,5.5778,5.7583,5.6104,5.8707,5.963,5.7337,5.7176,5.7862,5.6406,5.7347,5.9162,5.6687,5.7862,6.1933,5.807,6.2463,6.2157,6.3711,6.2659,6.173,6.2726,6.2716,6.149,6.2396,6.2149,6.2255,6.0026,5.8777,6.1738,6.1504,6.2363,6.3795,6.4807,6.2399,6.5195,7.2021,7.1985,7.1712,7.141,7.3961,7.5851,7.4269,7.2361,7.1863,6.9166,6.7478,6.6829,7.4219,6.698,6.6313,6.3864,6.4377,6.3797,6.7406,6.8357,7.0491,7.5755,7.816,7.6786,7.7585,8.0316,7.967,7.5133,7.5726,7.4795,7.8052,7.8314,7.8463,7.559,7.5448,7.489,7.6269,7.4419,7.6538,7.4413,7.4241,7.3081,7.2772,7.4859,7.6748,7.3185,7.378,7.5598,7.6018,7.6773,8.5297,8.4048,8.5811,8.3872,8.3992,8.2403,8.263,8.3333,8.5258,9.0313,8.8127,8.8049,8.6316,9.0459,8.8748,8.5088,8.6598,8.6588,8.6723,8.6181,8.627,8.4799,8.9515,9.3331,9.0401,9.3451,9.4375,9.6003,9.9788,9.2568,9.2883,9.2541,9.2524,9.1371,9.1004,9.111,9.1842,8.8902,8.5778,8.2805,8.3896,8.3695,8.3335,8.017,8.0571,7.7788,7.8632,7.8535,7.7784,7.7721,7.7873,7.5128,7.365,7.5836,7.4997,7.5754,7.7778,7.8744,7.7309,7.6602,7.7148,7.6478,7.8066,7.6506,7.9327,7.9631,8.0099,8.1498,8.2999,8.1159,8.1196,8.0301,8.3025,8.2699,8.2692,8.2903,8.5309,8.7557,8.7198,8.4024,7.9679,8.0564,8.0617,7.9947,7.9161,7.8241,8.0058,8.095,8.0199,7.9571,7.8414,7.7579,7.7637,7.9599,8.0653,8.1747,8.0996,8.2136,8.3473,8.5265,8.6307,8.7435,8.8316,9.2137,8.8378,8.6874,8.785,9.1242,9.6291,9.5003,9.3207,9.1406,8.8249,8.9075,9.2375,9.1839,9.0533,8.8535,8.7288,8.9218,8.416,8.5314,8.7709,8.7477,8.6664,9.01,8.7645,8.6702,8.8843,8.4583,8.3756,7.8003,8.3183,8.5555,8.5727,8.6189,8.4721,8.6466,8.9216,8.756,8.6197,8.3304,8.294,8.6265,8.0598,8.1023,8.3319,8.9393],"open5_vol":60845.9,"days":14,"atr14":0.8929214285714286,"adv14":5601559,"avg_range_pct14":18.797,"prev_close":9.55,"prev_high":11.13,"prev_low":5.84,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":2.652,"ref_5d_avg_high":5.3199,"ref_5d_avg_low":3.7044,"ref_5d_avg_range":1.6155,"sr14":{"levels":[{"lo":2.93,"hi":3.135,"mid":3.0485,"touches":3,"last_touch_days_ago":3},{"lo":3.24,"hi":3.42,"mid":3.3515,"touches":7,"last_touch_days_ago":3},{"lo":3.48,"hi":3.69,"mid":3.5788,"touches":10,"last_touch_days_ago":2},{"lo":3.8313,"hi":3.965,"mid":3.8864,"touches":4,"last_touch_days_ago":1}],"high":11.13,"low":2.652,"atr":0.8929,"sessions":14,"tol":0.2232}}