{"symbol":"ONDS","for_date":"2026-08-26","built":"2026-09-30T18:27:03-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[1568703.8,738855.4,470421.4,397297.1,313395.1,322343.0,336994.7,319703.4,281851.2,300913.6,306171.0,300475.5,301978.4,316798.1,271791.6,308289.0,276692.9,258584.4,241491.6,260880.6,228084.1,262332.6,313034.8,247581.1,225862.0,189530.4,226704.5,265474.9,191787.9,155159.0,191203.3,213140.1,207327.5,218896.3,221874.6,193688.0,219282.9,184335.2,210482.1,178782.5,263711.2,176913.2,195209.6,179917.8,199540.5,238725.4,199545.8,225449.3,188935.9,207621.6,254856.3,196060.4,257748.1,235983.9,205813.3,229249.8,232193.4,234694.9,202646.7,296745.6,231652.2,207634.5,171332.6,167069.9,177956.5,231429.7,216686.6,168417.0,183002.6,144468.8,155720.2,153874.4,128032.4,149877.2,129265.7,147233.6,145849.6,135854.1,115268.6,135561.0,143247.7,152239.9,198275.5,172450.9,189754.4,197290.6,153319.6,196435.1,193202.1,216997.1,201035.3,190468.6,198679.2,309340.8,142694.9,179988.5,178131.6,173642.2,186382.6,227913.9,215785.5,195849.2,161117.1,137000.6,146344.9,186738.6,136673.8,165060.4,147514.0,188384.4,151960.5,179509.2,143923.6,178179.5,128809.7,175376.1,133341.7,136457.9,135687.6,131805.8,157408.2,116504.4,150936.1,153668.4,166397.9,182088.1,178679.2,132635.3,174571.5,147670.1,128955.9,159025.9,152943.8,156217.3,136359.2,139135.6,123627.8,129965.2,160525.8,128178.5,188437.4,167635.7,178096.4,162013.4,189867.6,167134.4,157844.9,181027.6,128785.4,191283.7,172223.6,174122.4,166782.1,159838.4,240661.7,142578.3,188523.6,225833.2,207293.8,221833.9,236090.0,198422.9,172480.4,190072.7,162804.3,263564.0,162905.1,169676.0,156380.5,150072.7,135037.1,149162.4,152566.9,180307.1,144334.7,176599.8,124479.5,170008.4,167986.7,174320.0,177823.5,158107.5,165471.3,124113.1,134635.6,148799.0,157430.1,161424.8,125388.2,163427.4,156038.4,151971.1,111733.9,135744.3,111777.8,163240.6,193565.5,145656.5,162234.6,179008.5,137517.7,151672.1,144963.8,142942.6,186769.2,138023.4,145567.3,135603.9,102973.5,125053.7,142218.9,125793.5,124995.6,124762.5,132854.1,150047.1,157675.4,140191.9,127045.3,114782.4,119456.2,108285.9,128734.7,156291.2,129808.3,127551.2,135139.1,124649.6,117969.2,107097.4,88072.5,120097.4,105546.2,132928.9,98917.2,84477.5,101888.1,80829.8,103665.9,136924.9,120505.5,110947.7,110438.3,151553.1,93504.7,102399.8,90667.8,104169.1,96177.4,128511.9,116861.6,95312.1,109515.7,105190.2,148757.8,150878.9,136370.4,132712.7,105543.8,131641.7,144801.1,120229.3,123756.0,102930.5,83819.5,102909.7,94337.8,116248.6,159343.0,98511.9,128403.9,170697.6,131620.2,141582.5,130972.1,157848.4,145229.0,125792.3,119560.9,122182.4,158408.1,125942.1,93153.4,161477.2,141913.1,174327.4,167000.4,122180.4,114417.6,132883.4,125744.6,116528.5,112878.1,77168.0,107169.2,109711.1,105825.1,104823.9,100264.9,78688.3,139038.1,160416.2,103285.1,150900.6,129694.4,144450.2,119497.6,141182.9,99268.4,93529.2,108754.1,90193.6,117210.1,121704.2,145007.4,156986.9,136824.5,101340.4,102371.2,115769.5,144758.3,147008.7,105375.4,78559.9,118673.1,140622.8,139044.3,122686.1,141262.1,101019.4,186830.2,151891.7,133383.1,123837.5,120153.0,168728.6,154359.5,129668.0,163091.4,135482.4,119170.6,126410.4,119316.7,133353.2,115620.9,116587.2,168368.1,115160.6,133236.8,134515.2,209103.6,170751.8,176667.4,179133.1,162719.2,156876.5,134880.6,159202.6,114662.8,145079.1,202238.9,164671.4,149559.4,184371.1,139115.2,145424.2,124082.7,142849.4,174347.7,127941.0,147741.8,135868.1,171439.6,150829.9,106494.8,157410.4,154562.9,103998.6,107534.4,196958.6,246450.9,124959.7,161570.9,227596.5,262733.5,414968.6,321972.7,354520.1,496382.8,639055.3],"cum_vol":[1568703.8,2307559.2,2777980.6,3175277.6,3488672.8,3811015.8,4148010.5,4467713.9,4749565.1,5050478.6,5356649.6,5657125.1,5959103.5,6275901.6,6547693.2,6855982.2,7132675.1,7391259.4,7632751.1,7893631.6,8121715.7,8384048.3,8697083.1,8944664.2,9170526.2,9360056.6,9586761.1,9852236.0,10044023.9,10199182.9,10390386.2,10603526.3,10810853.8,11029750.1,11251624.7,11445312.7,11664595.6,11848930.8,12059412.9,12238195.4,12501906.6,12678819.8,12874029.4,13053947.1,13253487.6,13492213.1,13691758.9,13917208.1,14106144.0,14313765.6,14568621.9,14764682.2,15022430.4,15258414.2,15464227.5,15693477.3,15925670.7,16160365.6,16363012.4,16659757.9,16891410.1,17099044.6,17270377.2,17437447.1,17615403.6,17846833.4,18063519.9,18231936.9,18414939.5,18559408.3,18715128.5,18869002.9,18997035.4,19146912.6,19276178.3,19423411.9,19569261.5,19705115.6,19820384.1,19955945.1,20099192.9,20251432.7,20449708.2,20622159.1,20811913.6,21009204.1,21162523.8,21358958.9,21552160.9,21769158.0,21970193.3,22160661.9,22359341.1,22668681.9,22811376.8,22991365.3,23169496.9,23343139.1,23529521.7,23757435.6,23973221.1,24169070.3,24330187.4,24467188.0,24613532.9,24800271.6,24936945.4,25102005.7,25249519.7,25437904.1,25589864.6,25769373.8,25913297.4,26091476.9,26220286.6,26395662.7,26529004.4,26665462.3,26801149.9,26932955.6,27090363.9,27206868.2,27357804.3,27511472.7,27677870.6,27859958.6,28038637.9,28171273.1,28345844.6,28493514.7,28622470.6,28781496.6,28934440.4,29090657.6,29227016.9,29366152.5,29489780.3,29619745.5,29780271.3,29908449.8,30096887.2,30264522.9,30442619.4,30604632.8,30794500.4,30961634.8,31119479.6,31300507.2,31429292.6,31620576.4,31792800.0,31966922.4,32133704.5,32293542.9,32534204.6,32676782.9,32865306.5,33091139.7,33298433.5,33520267.4,33756357.4,33954780.3,34127260.6,34317333.4,34480137.6,34743701.6,34906606.7,35076282.7,35232663.2,35382735.9,35517773.0,35666935.4,35819502.3,35999809.4,36144144.1,36320743.9,36445223.4,36615231.9,36783218.6,36957538.6,37135362.1,37293469.6,37458940.9,37583054.0,37717689.6,37866488.6,38023918.7,38185343.5,38310731.7,38474159.1,38630197.5,38782168.6,38893902.6,39029646.9,39141424.6,39304665.2,39498230.7,39643887.2,39806121.8,39985130.3,40122648.0,40274320.1,40419283.9,40562226.6,40748995.8,40887019.2,41032586.5,41168190.4,41271163.9,41396217.6,41538436.5,41664230.0,41789225.6,41913988.1,42046842.3,42196889.4,42354564.8,42494756.7,42621802.0,42736584.4,42856040.6,42964326.5,43093061.2,43249352.4,43379160.7,43506711.9,43641851.1,43766500.6,43884469.9,43991567.2,44079639.7,44199737.1,44305283.4,44438212.2,44537129.4,44621606.9,44723495.1,44804324.9,44907990.8,45044915.7,45165421.2,45276368.9,45386807.2,45538360.3,45631865.0,45734264.8,45824932.6,45929101.6,46025279.1,46153790.9,46270652.6,46365964.7,46475480.4,46580670.6,46729428.4,46880307.3,47016677.7,47149390.4,47254934.2,47386575.9,47531377.0,47651606.3,47775362.3,47878292.8,47962112.3,48065022.0,48159359.8,48275608.4,48434951.4,48533463.4,48661867.3,48832564.9,48964185.1,49105767.6,49236739.7,49394588.1,49539817.1,49665609.4,49785170.3,49907352.6,50065760.8,50191702.9,50284856.3,50446333.5,50588246.6,50762574.0,50929574.4,51051754.7,51166172.3,51299055.7,51424800.3,51541328.8,51654206.9,51731374.9,51838544.1,51948255.1,52054080.2,52158904.1,52259169.0,52337857.3,52476895.4,52637311.6,52740596.7,52891497.4,53021191.8,53165642.0,53285139.6,53426322.4,53525590.8,53619120.0,53727874.1,53818067.7,53935277.8,54056982.0,54201989.4,54358976.2,54495800.7,54597141.1,54699512.3,54815281.8,54960040.1,55107048.8,55212424.1,55290984.0,55409657.1,55550279.9,55689324.2,55812010.4,55953272.5,56054291.9,56241122.1,56393013.9,56526397.0,56650234.5,56770387.5,56939116.1,57093475.6,57223143.6,57386235.1,57521717.4,57640888.0,57767298.4,57886615.1,58019968.4,58135589.2,58252176.4,58420544.6,58535705.1,58668941.9,58803457.1,59012560.7,59183312.5,59359979.9,59539112.9,59701832.1,59858708.6,59993589.3,60152791.9,60267454.6,60412533.8,60614772.6,60779444.1,60929003.4,61113374.6,61252489.8,61397914.0,61521996.7,61664846.1,61839193.8,61967134.8,62114876.6,62250744.6,62422184.2,62573014.1,62679508.9,62836919.2,62991482.1,63095480.6,63203015.1,63399973.7,63646424.6,63771384.4,63932955.2,64160551.7,64423285.2,64838253.8,65160226.5,65514746.6,66011129.4,66650184.7],"abs_move_pct":[1.2795,1.6288,1.3334,1.3867,1.6646,1.4104,1.6757,1.8541,2.2009,2.2062,2.4319,2.4053,2.3877,2.1082,2.075,2.0974,2.1386,2.1655,2.0869,2.0109,2.1487,2.3266,2.374,2.3378,2.334,2.2695,2.4738,2.4137,2.3614,2.3402,2.437,2.4541,2.6784,2.5642,2.6919,2.5961,2.613,2.6192,2.6244,2.5464,2.5851,2.6566,2.5595,2.5938,2.6661,2.6889,2.604,2.5692,2.6409,2.6014,2.4896,2.4464,2.5604,2.5902,2.6184,2.5205,2.4374,2.3365,2.3698,2.3299,2.3107,2.2836,2.1953,2.1794,2.1844,2.0984,2.0531,1.9902,1.9634,1.9805,2.0565,1.9883,2.03,2.1337,2.1045,2.0712,2.0512,2.0994,2.1135,2.1687,2.1517,2.2134,2.1468,2.1103,2.2136,2.141,2.1784,2.0869,2.0869,2.1073,2.0916,2.1081,2.2351,2.1815,2.2137,2.2359,2.2893,2.2542,2.2748,2.4409,2.4319,2.4161,2.3566,2.3328,2.3209,2.3574,2.3554,2.2896,2.2462,2.2645,2.2703,2.3254,2.327,2.3695,2.3551,2.3553,2.3255,2.2907,2.301,2.3066,2.2461,2.2428,2.2471,2.2589,2.2236,2.2453,2.1818,2.2388,2.3069,2.3668,2.3174,2.3035,2.2224,2.1939,2.1673,2.1134,2.1986,2.1256,2.212,2.1746,2.1171,2.0353,1.9895,2.0435,2.1096,2.162,2.1236,2.0944,2.1286,2.1425,2.1133,2.0706,2.0152,2.0493,1.9842,2.0195,2.0464,2.0602,2.0085,2.1005,2.1835,2.1987,2.2733,2.2487,2.2082,2.188,2.227,2.2071,2.2372,2.221,2.2361,2.2178,2.2133,2.1801,2.1785,2.123,2.1544,2.186,2.1589,2.2168,2.2003,2.2362,2.2447,2.2796,2.3018,2.2719,2.2736,2.2543,2.2504,2.2497,2.2756,2.2787,2.3114,2.3179,2.3146,2.3164,2.2978,2.2652,2.2826,2.2537,2.236,2.2146,2.1531,2.1608,2.1201,2.1582,2.1667,2.1453,2.1695,2.1533,2.2219,2.22,2.2102,2.2406,2.2219,2.2221,2.191,2.2309,2.1817,2.1567,2.227,2.2309,2.2184,2.2273,2.2266,2.2569,2.2612,2.2491,2.2546,2.2545,2.3183,2.3188,2.2991,2.2947,2.2618,2.2959,2.3224,2.3711,2.3179,2.3408,2.388,2.3333,2.3387,2.3156,2.3661,2.3499,2.285,2.3191,2.3609,2.3358,2.2924,2.2846,2.291,2.2846,2.2521,2.2678,2.2155,2.1799,2.136,2.1471,2.1382,2.105,2.1207,2.1118,2.0898,2.1225,2.1268,2.1286,2.09,2.076,2.0561,2.0397,2.0124,2.0199,2.0256,2.0511,2.1033,2.1195,2.1361,2.2045,2.2043,2.209,2.221,2.1743,2.178,2.234,2.3279,2.3372,2.3475,2.3629,2.3637,2.3908,2.3896,2.3699,2.3376,2.3515,2.3617,2.4187,2.4317,2.4074,2.3743,2.3909,2.3804,2.3544,2.3206,2.3572,2.376,2.3743,2.371,2.3535,2.3323,2.2661,2.3115,2.2581,2.3089,2.3126,2.3662,2.3472,2.3471,2.3137,2.2867,2.265,2.3331,2.3007,2.3072,2.3425,2.3267,2.4065,2.3886,2.4037,2.3321,2.3495,2.3814,2.3968,2.4193,2.3959,2.3943,2.409,2.385,2.412,2.3794,2.4275,2.4459,2.4536,2.432,2.3132,2.3517,2.3136,2.341,2.3167,2.3464,2.2365,2.2227,2.1685,2.1937,2.1392,2.1629,2.1813,2.1626,2.157,2.1435,2.1479,2.1433,2.2705,2.2714,2.2377,2.1651,2.1679,2.1663,2.1349,2.07,2.0867,2.169,2.1151,2.1046,2.1251,2.1537,2.1317,2.1133,2.1686,2.1249,2.1991,2.2324,2.2331,2.3432,2.2631,2.2617,2.2676,2.3472,2.2923],"open5_vol":3488672.8,"days":14,"atr14":0.5871357142857146,"adv14":74897528,"avg_range_pct14":6.212,"prev_close":8.24,"prev_high":8.33,"prev_low":8.165,"high_20d":9.99,"ref_5d_high":9.0,"ref_5d_low":8.165,"ref_5d_avg_high":8.728,"ref_5d_avg_low":8.304,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":8.165,"hi":8.185,"mid":8.1733,"touches":3,"last_touch_days_ago":0},{"lo":8.33,"hi":8.38,"mid":8.355,"touches":2,"last_touch_days_ago":0},{"lo":8.52,"hi":8.62,"mid":8.5575,"touches":6,"last_touch_days_ago":1},{"lo":8.79,"hi":8.83,"mid":8.81,"touches":2,"last_touch_days_ago":2},{"lo":8.94,"hi":9.04,"mid":9.005,"touches":4,"last_touch_days_ago":3},{"lo":9.1299,"hi":9.2,"mid":9.1674,"touches":4,"last_touch_days_ago":6},{"lo":9.55,"hi":9.65,"mid":9.61,"touches":4,"last_touch_days_ago":7}],"high":9.99,"low":8.165,"atr":0.5871,"sessions":14,"tol":0.1468}}