{"symbol":"NOK","for_date":"2026-08-26","built":"2026-09-29T23:17:32-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[1419027.4,459566.6,345419.7,346067.4,306027.9,440879.6,410605.1,329140.5,320413.6,423552.7,460855.1,274951.6,220792.4,256780.1,302193.1,294248.4,418113.6,278394.4,306415.3,539041.6,314664.6,517891.9,321375.3,236940.6,241600.1,277162.6,214788.1,241929.3,305892.6,297381.8,305597.4,285643.4,403993.6,260665.0,212525.9,272543.1,201080.2,285309.1,257320.0,281180.6,302470.5,210010.4,263530.2,215404.6,230072.8,369121.7,230539.4,189711.4,219271.4,197531.2,218464.1,192416.1,187552.6,238684.4,277881.1,159139.1,184112.9,224274.4,161197.3,143278.0,232682.8,223079.0,262305.5,182650.0,281932.1,155273.6,219764.6,225113.8,190283.6,207168.4,215708.9,271902.0,186545.4,290508.7,207348.6,225637.0,258732.4,186228.5,196364.4,200359.6,211720.4,306154.0,231646.9,190910.6,145277.7,153613.6,207074.7,175208.9,217666.9,164624.1,217190.4,168924.7,200430.1,254381.4,287379.5,249871.0,205487.8,431041.8,273706.1,284100.8,309987.0,182404.9,155890.4,150890.6,131564.6,196530.1,191726.4,189397.9,179034.8,169462.3,193704.5,182679.9,221886.6,164788.1,186122.4,263991.8,218471.3,211279.2,327729.6,740546.9,237163.4,289276.1,217712.4,222737.5,148987.1,138236.5,108764.2,102963.7,125869.6,127487.6,163148.6,156777.3,205519.4,142253.0,207650.9,107833.6,124458.8,95948.6,135042.5,194533.9,139110.0,110531.4,126958.5,170316.4,106420.1,128411.6,86341.5,96808.7,69136.6,154206.8,152129.4,132549.4,126727.8,105303.6,108704.9,136337.4,131724.4,131256.7,93567.9,159751.4,96406.6,128401.8,126947.4,139148.3,85235.4,96797.8,77437.6,92811.9,87203.1,74624.7,108559.4,122852.3,85136.9,58672.6,85759.1,49869.4,67820.8,51890.6,32522.6,99152.6,106220.1,81522.1,72592.7,53975.6,96519.0,53833.3,133932.0,48416.0,49053.1,92856.1,86664.5,98559.7,64786.6,80465.3,85141.6,135226.6,62378.4,82061.7,66285.2,57062.5,73555.8,86270.4,86149.1,78918.7,40149.6,58598.9,98617.2,41129.6,63167.0,47271.2,102117.0,55959.8,44446.8,64612.1,44568.1,39402.9,74768.8,67502.6,41663.2,81926.4,79572.6,66565.4,66178.4,53287.1,97057.3,71030.8,156164.3,117689.3,88512.7,78538.8,65737.4,48535.0,71675.6,91773.0,101978.9,105940.4,56986.9,66433.6,45061.3,62786.9,54165.1,60141.8,112669.6,68482.8,76716.8,63429.2,65064.0,82698.4,71743.4,75725.9,47352.2,51493.0,67399.6,81386.4,71998.6,53531.1,54787.3,41503.6,50664.1,71667.3,105856.4,80312.6,42423.1,71488.0,42843.9,47467.9,45340.4,64496.1,69020.7,67793.4,106820.1,90326.5,84503.6,96864.1,114478.4,156059.7,63788.6,104800.4,131461.0,66946.4,103688.2,50079.6,91215.6,51178.7,116203.4,60743.1,122327.6,68090.0,73176.4,38517.1,56240.1,59607.5,64807.7,62189.4,53368.6,54929.9,40502.1,54258.6,114910.4,83235.4,76435.4,60920.3,82557.3,44735.9,69735.4,140288.1,40266.6,74196.0,90845.8,51541.8,67953.5,57924.7,60970.3,37776.3,44070.2,71834.6,79370.7,95332.6,67859.4,47425.4,63345.2,83999.6,65312.6,137047.5,61853.6,79283.7,106628.4,62687.3,68952.8,54108.6,102884.4,102284.6,70415.4,90441.4,122374.9,95460.3,109736.5,93224.4,126844.5,65144.1,59651.0,74329.9,76304.5,85146.9,91356.2,85536.8,115807.5,81461.9,89168.6,90169.3,68262.6,160779.2,160865.4,178353.6,148405.8,105731.4,64382.0,69795.7,123591.9,149518.7,158309.3,166541.9,255093.7,237640.0,95250.9,158654.0,123364.1,138992.9,153712.5,100880.3,160295.8,107246.5,131861.3,198544.4,167628.6,192285.9,199935.4,116055.5,164917.4,192253.5,310905.7,188261.9,219026.7,280553.7,320969.5,357514.6,447982.6,530570.6,750042.4,1397634.1],"cum_vol":[1419027.4,1878594.1,2224013.8,2570081.2,2876109.1,3316988.7,3727593.8,4056734.3,4377147.9,4800700.6,5261555.7,5536507.3,5757299.6,6014079.8,6316272.9,6610521.4,7028635.0,7307029.4,7613444.6,8152486.3,8467150.9,8985042.8,9306418.1,9543358.7,9784958.9,10062121.5,10276909.6,10518838.9,10824731.4,11122113.2,11427710.6,11713354.0,12117347.6,12378012.6,12590538.5,12863081.6,13064161.9,13349470.9,13606790.9,13887971.5,14190442.0,14400452.4,14663982.6,14879387.1,15109459.9,15478581.6,15709121.0,15898832.4,16118103.8,16315635.0,16534099.1,16726515.3,16914067.9,17152752.2,17430633.3,17589772.4,17773885.3,17998159.7,18159357.0,18302635.0,18535317.8,18758396.8,19020702.3,19203352.3,19485284.4,19640558.0,19860322.6,20085436.4,20275719.9,20482888.4,20698597.3,20970499.3,21157044.7,21447553.4,21654902.1,21880539.1,22139271.4,22325499.9,22521864.4,22722224.0,22933944.4,23240098.4,23471745.3,23662655.9,23807933.6,23961547.3,24168622.0,24343830.9,24561497.8,24726121.9,24943312.2,25112236.9,25312667.1,25567048.4,25854427.9,26104298.9,26309786.7,26740828.5,27014534.6,27298635.4,27608622.4,27791027.4,27946917.7,28097808.3,28229372.9,28425902.9,28617629.3,28807027.1,28986061.9,29155524.2,29349228.7,29531908.6,29753795.2,29918583.4,30104705.7,30368697.5,30587168.8,30798448.0,31126177.6,31866724.5,32103887.9,32393164.0,32610876.4,32833613.9,32982601.0,33120837.5,33229601.7,33332565.4,33458435.0,33585922.6,33749071.2,33905848.5,34111367.9,34253620.9,34461271.7,34569105.3,34693564.1,34789512.6,34924555.1,35119089.0,35258199.0,35368730.4,35495688.9,35666005.3,35772425.4,35900836.9,35987178.4,36083987.1,36153123.8,36307330.6,36459459.9,36592009.4,36718737.1,36824040.8,36932745.7,37069083.1,37200807.5,37332064.2,37425632.1,37585383.6,37681790.1,37810191.9,37937139.4,38076287.6,38161523.0,38258320.8,38335758.4,38428570.2,38515773.4,38590398.1,38698957.4,38821809.7,38906946.6,38965619.3,39051378.4,39101247.8,39169068.6,39220959.2,39253481.9,39352634.4,39458854.5,39540376.6,39612969.4,39666945.0,39763464.0,39817297.3,39951229.3,39999645.3,40048698.4,40141554.6,40228219.1,40326778.8,40391565.4,40472030.7,40557172.4,40692399.0,40754777.4,40836839.1,40903124.4,40960186.9,41033742.6,41120013.0,41206162.1,41285080.8,41325230.4,41383829.3,41482446.5,41523576.1,41586743.1,41634014.3,41736131.3,41792091.1,41836537.9,41901149.9,41945718.1,41985121.0,42059889.8,42127392.4,42169055.6,42250982.0,42330554.6,42397120.0,42463298.4,42516585.5,42613642.8,42684673.6,42840837.9,42958527.1,43047039.9,43125578.6,43191316.1,43239851.1,43311526.6,43403299.6,43505278.6,43611219.0,43668205.9,43734639.4,43779700.7,43842487.6,43896652.7,43956794.5,44069464.1,44137946.9,44214663.7,44278092.9,44343156.9,44425855.4,44497598.8,44573324.7,44620676.9,44672169.9,44739569.6,44820956.0,44892954.6,44946485.6,45001272.9,45042776.6,45093440.7,45165108.0,45270964.4,45351277.0,45393700.1,45465188.1,45508032.1,45555500.0,45600840.4,45665336.5,45734357.2,45802150.6,45908970.7,45999297.2,46083800.8,46180664.9,46295143.4,46451203.1,46514991.7,46619792.1,46751253.1,46818199.5,46921887.7,46971967.4,47063183.0,47114361.7,47230565.1,47291308.2,47413635.9,47481725.9,47554902.3,47593419.4,47649659.5,47709267.0,47774074.7,47836264.1,47889632.7,47944562.6,47985064.8,48039323.4,48154233.9,48237469.2,48313904.6,48374824.9,48457382.2,48502118.1,48571853.4,48712141.6,48752408.2,48826604.2,48917450.0,48968991.8,49036945.3,49094870.0,49155840.3,49193616.6,49237686.8,49309521.4,49388892.1,49484224.7,49552084.1,49599509.5,49662854.7,49746854.4,49812166.9,49949214.4,50011068.1,50090351.8,50196980.1,50259667.4,50328620.2,50382728.8,50485613.1,50587897.7,50658313.1,50748754.6,50871129.4,50966589.7,51076326.2,51169550.6,51296395.1,51361539.2,51421190.2,51495520.1,51571824.6,51656971.5,51748327.7,51833864.5,51949672.0,52031133.9,52120302.6,52210471.9,52278734.5,52439513.7,52600379.1,52778732.6,52927138.4,53032869.9,53097251.9,53167047.6,53290639.4,53440158.1,53598467.4,53765009.4,54020103.1,54257743.1,54352993.9,54511647.9,54635012.1,54774005.0,54927717.5,55028597.8,55188893.6,55296140.1,55428001.4,55626545.8,55794174.4,55986460.3,56186395.6,56302451.1,56467368.6,56659622.1,56970527.8,57158789.7,57377816.4,57658370.1,57979339.6,58336854.3,58784836.9,59315407.6,60065450.0,61463084.1],"abs_move_pct":[0.5153,0.5078,0.391,0.5375,0.6555,0.7574,0.735,0.8294,0.8919,0.9881,1.1228,1.1067,1.1448,1.1425,1.0901,1.1932,1.1754,1.2445,1.171,1.2319,1.2953,1.4069,1.397,1.3742,1.4246,1.2941,1.3007,1.3862,1.338,1.4061,1.4768,1.4401,1.5462,1.5317,1.624,1.531,1.5336,1.5938,1.5196,1.4962,1.5068,1.6433,1.6554,1.6305,1.5964,1.5401,1.5115,1.5662,1.5152,1.4514,1.5049,1.5317,1.569,1.5683,1.5333,1.4737,1.4604,1.4514,1.41,1.3708,1.3783,1.4037,1.4587,1.4688,1.4501,1.4455,1.5017,1.4141,1.4171,1.4325,1.4662,1.4846,1.536,1.5278,1.5113,1.5214,1.4813,1.5119,1.5661,1.5534,1.578,1.6193,1.6732,1.6737,1.6941,1.6345,1.5741,1.5965,1.6501,1.6542,1.625,1.6541,1.6462,1.6348,1.6617,1.6202,1.6177,1.5944,1.5781,1.593,1.6064,1.5715,1.5373,1.5397,1.5113,1.5257,1.5084,1.5239,1.5172,1.4856,1.4421,1.4455,1.4093,1.4228,1.4083,1.4927,1.5017,1.4701,1.4922,1.5367,1.5164,1.5707,1.5772,1.5222,1.4704,1.5218,1.4995,1.5292,1.5215,1.515,1.4797,1.4988,1.4695,1.4369,1.4179,1.4141,1.4412,1.4519,1.4296,1.3907,1.3585,1.335,1.3254,1.3513,1.3517,1.3632,1.3663,1.3765,1.3553,1.3573,1.3929,1.3926,1.4086,1.4061,1.4034,1.4223,1.4046,1.4177,1.4001,1.4251,1.4321,1.4215,1.4584,1.4488,1.3981,1.3816,1.3466,1.3271,1.3191,1.3373,1.3327,1.3833,1.3764,1.3713,1.3987,1.3985,1.4184,1.3971,1.3947,1.3868,1.4273,1.4329,1.4043,1.3931,1.3777,1.4244,1.4371,1.4331,1.4334,1.4341,1.4736,1.4635,1.4827,1.4954,1.4655,1.4641,1.4724,1.4759,1.4737,1.4987,1.5163,1.5662,1.518,1.523,1.5237,1.5167,1.4927,1.5031,1.4997,1.482,1.5076,1.5092,1.5175,1.5265,1.5207,1.5231,1.5469,1.5087,1.5175,1.5011,1.4927,1.4819,1.4992,1.4908,1.4427,1.4635,1.423,1.4148,1.4496,1.4224,1.4383,1.4673,1.4768,1.4643,1.4375,1.4208,1.4404,1.424,1.4121,1.4088,1.407,1.381,1.4046,1.4037,1.4281,1.4274,1.4279,1.4002,1.4005,1.3923,1.4186,1.4118,1.4238,1.392,1.4071,1.406,1.4152,1.4051,1.4007,1.3784,1.3873,1.3922,1.4052,1.3978,1.384,1.3809,1.3828,1.3971,1.3715,1.385,1.3792,1.3498,1.3004,1.3185,1.364,1.3312,1.3385,1.3414,1.3267,1.3037,1.3218,1.3095,1.3145,1.3206,1.3356,1.3427,1.3473,1.3435,1.3507,1.3415,1.3281,1.3327,1.3291,1.3343,1.3284,1.3286,1.3164,1.3146,1.3025,1.2965,1.3032,1.2993,1.2862,1.2608,1.2714,1.2789,1.286,1.3237,1.3152,1.3336,1.3015,1.28,1.2799,1.2712,1.2775,1.3063,1.3518,1.3649,1.3855,1.3811,1.3885,1.4255,1.4148,1.4034,1.4039,1.4253,1.4093,1.4152,1.3961,1.3967,1.3847,1.3761,1.3992,1.4169,1.4462,1.4075,1.4355,1.4366,1.4501,1.4617,1.4549,1.4341,1.4365,1.4305,1.4182,1.4137,1.4046,1.3913,1.4227,1.4313,1.4276,1.4356,1.4295,1.4633,1.4798,1.4763,1.4762,1.4902,1.4761,1.4838,1.4818,1.4911,1.4952,1.4615,1.4769,1.4813,1.484,1.4824,1.4625,1.4867,1.4894,1.4849,1.5091,1.521,1.5135,1.5481,1.5232,1.5051,1.5342,1.563,1.5455,1.5402,1.557,1.5349,1.4998,1.5561,1.5393,1.5074,1.5372,1.4712],"open5_vol":2876109.1,"days":14,"atr14":0.4809214285714285,"adv14":71874650,"avg_range_pct14":3.648,"prev_close":10.35,"prev_high":10.375,"prev_low":10.2101,"high_20d":11.13,"ref_5d_high":10.74,"ref_5d_low":9.765,"ref_5d_avg_high":10.359,"ref_5d_avg_low":10.001,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":9.2701,"hi":9.31,"mid":9.294,"touches":3,"last_touch_days_ago":10},{"lo":9.515,"hi":9.615,"mid":9.55,"touches":3,"last_touch_days_ago":10},{"lo":9.67,"hi":9.765,"mid":9.7175,"touches":2,"last_touch_days_ago":1},{"lo":10.02,"hi":10.09,"mid":10.06,"touches":3,"last_touch_days_ago":1},{"lo":10.2,"hi":10.29,"mid":10.2275,"touches":4,"last_touch_days_ago":0},{"lo":10.35,"hi":10.46,"mid":10.3887,"touches":4,"last_touch_days_ago":0},{"lo":10.5,"hi":10.53,"mid":10.515,"touches":2,"last_touch_days_ago":5},{"lo":10.72,"hi":10.835,"mid":10.765,"touches":3,"last_touch_days_ago":4}],"high":11.13,"low":9.12,"atr":0.4809,"sessions":14,"tol":0.1202}}