{"symbol":"NMR","for_date":"2026-08-26","built":"2026-09-29T23:17:32-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[10941.9,1008.5,884.4,1077.6,1585.9,3055.1,701.0,2272.1,1762.1,786.3,2606.4,1144.6,574.1,509.5,1067.5,2181.5,917.4,255.4,1833.8,949.9,671.0,967.7,733.1,405.1,707.4,569.1,930.8,721.6,400.5,307.6,2202.7,2166.9,1706.5,1169.0,1329.4,530.1,1615.9,1127.0,2702.0,1256.7,1411.9,1640.1,1425.9,1942.8,999.5,1280.2,706.3,1377.6,946.6,1226.2,1404.4,1623.5,1398.6,677.8,1040.7,1423.2,1102.8,853.5,1473.4,713.9,2798.0,3082.1,1779.4,1667.0,1709.0,896.4,1376.4,759.5,970.4,1078.4,1353.5,720.9,1150.6,576.9,1379.5,1777.9,1100.6,994.2,865.4,1890.1,1901.9,1821.4,1665.5,3308.4,1260.9,2562.4,741.7,349.7,2041.8,403.0,1071.1,851.5,1305.8,1121.2,2014.7,1147.1,2512.5,360.6,362.5,1168.7,2446.6,1051.6,1177.4,675.2,1537.1,886.2,1360.5,720.4,685.1,1803.7,917.8,939.2,1367.0,1518.7,1500.2,1056.9,859.5,753.8,812.9,770.0,715.1,1815.0,1682.0,1557.4,1424.3,1455.0,388.9,685.8,386.5,321.4,1060.4,1005.4,311.0,347.6,1087.9,784.6,1074.3,1597.1,2063.3,684.9,860.7,1021.8,1307.6,995.2,766.9,1611.5,3496.9,1361.1,1606.3,1005.0,1384.4,1094.9,684.5,992.9,1870.9,501.8,441.6,883.9,620.8,406.9,752.7,434.7,1162.1,742.8,1126.9,346.3,951.7,545.4,1868.6,664.9,992.3,3217.1,466.3,1498.3,486.3,919.0,643.5,960.4,933.8,570.4,2254.6,2463.3,2097.9,493.6,2072.8,282.1,1531.3,733.4,643.4,327.6,1261.9,300.0,287.9,191.2,225.7,1306.9,1564.6,1140.4,752.1,1026.6,1575.6,402.6,1283.0,2258.4,1117.2,582.3,302.1,759.9,203.0,1571.5,1242.4,612.3,286.1,209.6,618.1,1144.1,735.2,680.6,1348.1,443.6,773.9,369.6,1409.5,634.0,485.2,781.8,427.6,708.8,1014.5,367.5,2380.4,1045.3,1501.2,615.0,1743.5,921.7,1683.2,667.7,246.3,824.1,324.8,1061.8,1402.9,3233.9,228.9,302.3,287.7,806.4,1012.4,1355.7,389.4,392.4,177.1,689.8,865.4,1410.6,271.4,733.6,896.5,268.9,775.1,765.6,983.9,636.6,447.5,846.2,343.6,1171.1,1580.4,538.9,1007.2,827.5,1798.4,242.4,393.6,398.4,1080.9,1572.1,413.1,494.4,562.3,1493.8,1539.9,907.6,1350.9,587.6,1232.5,1874.4,1171.5,389.1,715.6,1057.5,363.9,873.6,1736.9,327.6,1026.4,672.2,380.1,593.8,1232.5,765.9,673.7,766.7,743.4,1743.9,1295.4,419.0,1016.6,735.1,897.1,965.9,941.7,646.7,380.1,338.0,1078.0,940.7,1280.0,771.5,1605.7,593.8,401.0,1246.7,411.8,795.4,451.3,955.6,1004.6,855.1,908.6,1188.4,831.2,1389.7,965.6,679.0,611.6,1788.2,1620.6,3682.8,1432.4,1290.3,890.9,2943.4,1793.0,2329.0,1464.6,2066.9,3148.0,991.0,1706.9,956.9,752.8,888.9,869.9,3396.2,1919.1,960.0,3514.8,2566.9,2300.1,718.8,1211.0,2681.2,1085.8,2122.4,3089.0,2615.3,964.4,2097.6,4130.1,1519.4,1534.6,624.9,3273.0,1505.2,1360.8,1254.4,2169.4,4077.5,6361.1,2984.1,1488.5,2258.4,3376.2,6667.2,5254.0,7504.7,9692.9,28355.1],"cum_vol":[10941.9,11950.4,12834.7,13912.3,15498.1,18553.2,19254.2,21526.4,23288.4,24074.7,26681.1,27825.6,28399.7,28909.2,29976.7,32158.2,33075.6,33331.1,35164.9,36114.8,36785.8,37753.5,38486.6,38891.6,39599.1,40168.2,41099.0,41820.6,42221.1,42528.8,44731.5,46898.4,48604.9,49773.9,51103.4,51633.4,53249.4,54376.4,57078.4,58335.1,59746.9,61387.0,62812.9,64755.7,65755.2,67035.4,67741.7,69119.3,70065.9,71292.1,72696.5,74320.0,75718.6,76396.4,77437.1,78860.3,79963.1,80816.6,82289.9,83003.9,85801.9,88883.9,90663.4,92330.4,94039.4,94935.8,96312.1,97071.6,98042.0,99120.4,100473.9,101194.8,102345.4,102922.3,104301.8,106079.7,107180.3,108174.5,109039.9,110930.0,112831.9,114653.2,116318.7,119627.1,120888.0,123450.4,124192.1,124541.9,126583.6,126986.6,128057.7,128909.2,130215.0,131336.2,133350.9,134498.1,137010.6,137371.1,137733.6,138902.4,141349.0,142400.6,143578.1,144253.3,145790.4,146676.6,148037.1,148757.5,149442.6,151246.4,152164.1,153103.4,154470.4,155989.1,157489.3,158546.1,159405.6,160159.4,160972.3,161742.3,162457.4,164272.4,165954.4,167511.8,168936.1,170391.1,170780.0,171465.8,171852.3,172173.6,173234.1,174239.4,174550.4,174898.0,175985.9,176770.4,177844.7,179441.8,181505.1,182189.9,183050.6,184072.4,185380.0,186375.2,187142.1,188753.6,192250.5,193611.6,195217.9,196222.9,197607.4,198702.2,199386.7,200379.6,202250.5,202752.3,203193.9,204077.8,204698.6,205105.4,205858.1,206292.9,207454.9,208197.7,209324.6,209670.9,210622.6,211168.0,213036.6,213701.4,214693.7,217910.9,218377.1,219875.4,220361.7,221280.7,221924.2,222884.6,223818.4,224388.8,226643.4,229106.6,231204.6,231698.1,233770.9,234053.1,235584.4,236317.7,236961.1,237288.7,238550.6,238850.6,239138.6,239329.8,239555.5,240862.4,242427.0,243567.4,244319.5,245346.1,246921.7,247324.3,248607.3,250865.6,251982.9,252565.1,252867.3,253627.2,253830.2,255401.7,256644.1,257256.4,257542.5,257752.1,258370.1,259514.2,260249.4,260930.1,262278.1,262721.8,263495.6,263865.2,265274.7,265908.7,266393.9,267175.7,267603.3,268312.1,269326.6,269694.1,272074.4,273119.7,274620.9,275235.9,276979.4,277901.1,279584.4,280252.1,280498.4,281322.5,281647.3,282709.1,284111.9,287345.9,287574.8,287877.1,288164.8,288971.2,289983.6,291339.4,291728.8,292121.1,292298.3,292988.1,293853.5,295264.1,295535.5,296269.1,297165.6,297434.5,298209.6,298975.2,299959.1,300595.8,301043.3,301889.5,302233.1,303404.1,304984.5,305523.4,306530.6,307358.1,309156.5,309398.9,309792.5,310190.9,311271.9,312844.0,313257.1,313751.5,314313.8,315807.6,317347.4,318255.0,319605.9,320193.5,321426.0,323300.4,324471.9,324861.0,325576.6,326634.1,326998.0,327871.6,329608.6,329936.2,330962.6,331634.8,332014.9,332608.7,333841.2,334607.1,335280.8,336047.5,336790.9,338534.8,339830.1,340249.1,341265.8,342000.9,342898.0,343863.9,344805.6,345452.3,345832.4,346170.4,347248.4,348189.1,349469.1,350240.6,351846.3,352440.1,352841.1,354087.8,354499.6,355295.0,355746.3,356701.9,357706.5,358561.6,359470.3,360658.7,361489.9,362879.6,363845.3,364524.3,365135.9,366924.1,368544.8,372227.6,373659.9,374950.2,375841.1,378784.6,380577.6,382906.6,384371.1,386438.1,389586.1,390577.1,392283.9,393240.8,393993.6,394882.4,395752.4,399148.6,401067.7,402027.7,405542.5,408109.4,410409.6,411128.4,412339.4,415020.6,416106.4,418228.8,421317.8,423933.1,424897.4,426995.1,431125.2,432644.6,434179.2,434804.1,438077.1,439582.4,440943.1,442197.5,444366.9,448444.4,454805.4,457789.5,459278.0,461536.4,464912.6,471579.8,476833.8,484338.5,494031.4,522386.5],"abs_move_pct":[0.204,0.2087,0.2011,0.19,0.2424,0.2364,0.2202,0.227,0.2227,0.2223,0.2212,0.2397,0.2332,0.215,0.2332,0.2701,0.272,0.2905,0.3097,0.3186,0.3151,0.3264,0.3409,0.3371,0.3321,0.3332,0.32,0.3096,0.3277,0.3389,0.3279,0.3505,0.3607,0.3683,0.3568,0.3588,0.3683,0.3465,0.3538,0.3365,0.3395,0.3585,0.3581,0.3598,0.3826,0.388,0.3828,0.3763,0.3745,0.3789,0.3683,0.3827,0.4046,0.4009,0.3904,0.3614,0.3497,0.3681,0.3681,0.3718,0.3785,0.4012,0.3963,0.3782,0.3923,0.3923,0.3883,0.381,0.37,0.3598,0.3482,0.3556,0.3775,0.3804,0.3664,0.3813,0.3777,0.3926,0.3963,0.4111,0.3966,0.4075,0.4148,0.3797,0.389,0.4034,0.3783,0.3885,0.3896,0.3867,0.3824,0.3999,0.3799,0.3948,0.3903,0.3975,0.3788,0.3718,0.3716,0.3857,0.39,0.3716,0.3464,0.3601,0.3502,0.3468,0.3247,0.3297,0.3428,0.3501,0.3428,0.3567,0.3538,0.3645,0.3684,0.3728,0.3776,0.3802,0.3729,0.3841,0.3797,0.3722,0.3798,0.4054,0.4162,0.4199,0.4385,0.4427,0.439,0.4384,0.4494,0.4497,0.4595,0.457,0.4617,0.4633,0.4633,0.4387,0.4249,0.4201,0.4168,0.4206,0.4129,0.4349,0.4528,0.4563,0.4337,0.4123,0.4167,0.4195,0.4254,0.4365,0.4182,0.4159,0.423,0.4194,0.4157,0.4011,0.3973,0.4045,0.4045,0.3972,0.4182,0.4256,0.4301,0.4254,0.4338,0.4396,0.4469,0.4432,0.4332,0.4479,0.4515,0.4551,0.4714,0.4665,0.4657,0.4839,0.4782,0.4747,0.474,0.4748,0.4675,0.4577,0.4498,0.4569,0.4568,0.4533,0.4579,0.4586,0.4506,0.4478,0.4364,0.4359,0.4226,0.4443,0.4479,0.4366,0.4374,0.4574,0.4503,0.4538,0.4482,0.4587,0.4483,0.4501,0.4472,0.4582,0.4509,0.4608,0.4547,0.461,0.45,0.4532,0.4524,0.4517,0.4481,0.456,0.478,0.4735,0.4807,0.488,0.488,0.4743,0.4842,0.4914,0.4747,0.4829,0.4885,0.506,0.5012,0.5022,0.5022,0.4949,0.5172,0.5067,0.493,0.4938,0.4923,0.4843,0.4807,0.4807,0.4789,0.4788,0.4816,0.4887,0.488,0.4778,0.4822,0.4839,0.4867,0.4759,0.4832,0.4918,0.4809,0.4919,0.4919,0.4963,0.484,0.4906,0.5008,0.4994,0.4921,0.4916,0.4885,0.4848,0.4951,0.4958,0.5038,0.5111,0.525,0.5105,0.514,0.5066,0.5177,0.5242,0.5207,0.5393,0.5347,0.5319,0.5507,0.5544,0.5604,0.5581,0.548,0.5519,0.5548,0.555,0.5474,0.5512,0.5513,0.5477,0.5585,0.5477,0.5513,0.5659,0.5613,0.5513,0.5507,0.5717,0.5517,0.5409,0.5367,0.5439,0.5446,0.5484,0.5448,0.533,0.5546,0.5405,0.5479,0.5486,0.5451,0.5456,0.5537,0.5555,0.5484,0.5339,0.5446,0.5481,0.5367,0.5439,0.544,0.5534,0.544,0.5367,0.541,0.5353,0.5403,0.5402,0.5514,0.5441,0.5549,0.5544,0.5528,0.5419,0.5448,0.5593,0.5365,0.512,0.519,0.5102,0.5183,0.5106,0.5231,0.5112,0.5244,0.5298,0.549,0.5456,0.5554,0.5487,0.5509,0.5516,0.5486,0.5604,0.5657,0.5621,0.5657,0.5696,0.5624,0.566,0.5658,0.5623,0.5589,0.5543,0.5556,0.5735,0.5699,0.5742,0.5918,0.5851,0.5741,0.5954,0.5924,0.5945,0.591,0.5947,0.5987,0.5954,0.5883,0.5963,0.5879,0.6097,0.6026,0.6244,0.6098,0.6136,0.6106,0.6031],"open5_vol":15498.1,"days":14,"atr14":0.15571428571428594,"adv14":596002,"avg_range_pct14":1.181,"prev_close":9.91,"prev_high":9.94,"prev_low":9.825,"high_20d":10.045,"ref_5d_high":9.94,"ref_5d_low":9.45,"ref_5d_avg_high":9.745,"ref_5d_avg_low":9.623,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":9.63,"hi":9.64,"mid":9.635,"touches":2,"last_touch_days_ago":2},{"lo":9.69,"hi":9.71,"mid":9.7,"touches":2,"last_touch_days_ago":1},{"lo":9.74,"hi":9.77,"mid":9.7613,"touches":4,"last_touch_days_ago":2},{"lo":9.78,"hi":9.815,"mid":9.7917,"touches":3,"last_touch_days_ago":1},{"lo":9.825,"hi":9.85,"mid":9.8417,"touches":3,"last_touch_days_ago":0},{"lo":9.88,"hi":9.915,"mid":9.9013,"touches":4,"last_touch_days_ago":6},{"lo":9.94,"hi":9.975,"mid":9.9512,"touches":4,"last_touch_days_ago":0},{"lo":10.04,"hi":10.04,"mid":10.04,"touches":2,"last_touch_days_ago":8}],"high":10.04,"low":9.45,"atr":0.1557,"sessions":14,"tol":0.0389}}