{"symbol":"NEOG","for_date":"2026-08-26","built":"2026-09-29T23:17:31-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[20017.1,1249.6,1605.5,2076.1,2089.9,1737.6,3637.9,2131.9,1296.4,1804.5,3733.7,2478.1,2455.7,1294.1,1544.2,2189.7,2904.8,1573.0,1463.1,3746.9,5906.6,2911.8,1984.9,3278.1,2893.7,2090.3,2153.3,3436.9,1959.4,2492.6,5418.1,2462.6,2331.2,3706.7,2653.4,2223.4,3244.4,1796.7,2159.8,1716.1,2968.2,1625.1,1924.1,3180.5,1882.8,2780.4,1602.2,1490.0,2138.5,1905.4,2348.9,3229.1,2574.5,1756.0,1789.9,1885.4,3121.1,1571.6,4169.5,1364.9,2357.7,1922.3,1978.7,1796.1,1038.9,1514.1,2232.4,1273.9,2063.0,1758.8,1964.8,1868.1,1678.1,1536.1,2476.5,1472.2,1325.5,1663.4,1424.6,1244.0,1919.9,1418.1,1328.9,1816.2,1276.2,1987.1,1288.1,1675.1,1303.7,1101.9,1420.6,1510.6,2065.3,1207.1,2865.2,1944.9,1166.1,1044.8,1482.0,3707.1,2589.0,3131.5,1261.1,1158.8,1569.6,2711.4,2704.0,2387.1,1318.5,1421.6,1192.9,1645.0,540.0,1937.6,1035.1,2061.1,2015.6,3101.4,1923.9,1247.9,1885.4,1810.3,1551.1,2212.4,1339.7,1847.6,1016.3,657.3,1697.6,1467.1,3617.5,2911.6,1777.9,992.6,6263.1,1059.4,2518.5,495.5,1940.2,2343.6,1343.4,1050.9,3915.4,1618.4,2267.5,1379.2,2725.5,1954.6,2044.5,1536.0,1951.5,1883.7,1027.4,1968.6,1615.6,1747.3,1518.1,6269.3,6091.5,1723.1,1675.0,2260.1,906.1,1904.0,1708.9,1778.4,2879.3,1936.0,1164.8,2883.0,1370.2,1403.8,1379.2,1656.9,1414.4,1832.2,1578.1,1425.8,1310.4,998.2,841.1,1529.5,1434.5,851.6,1379.9,1493.8,1028.9,1774.1,1432.4,1988.6,1507.4,517.4,2091.1,768.4,2331.4,3852.9,1070.9,2633.4,938.2,1443.0,1136.3,1450.1,1478.0,1249.4,537.8,1451.8,1093.0,1237.6,1217.8,1592.7,2035.7,1535.5,1249.6,1899.8,931.6,1109.4,1410.9,1656.9,1377.4,4809.5,1725.6,2273.1,1443.9,2202.8,1086.4,1009.3,1898.9,1287.0,1701.4,1113.6,1380.7,1861.5,1840.4,1839.6,2014.2,1013.1,1656.7,2671.4,1119.9,1769.9,1395.0,1830.6,2682.9,1249.9,2329.5,2126.7,2933.8,593.1,1123.8,2159.4,1540.6,1902.4,950.7,2479.4,1935.9,3043.0,815.4,1113.6,1598.1,1034.9,1396.1,850.9,743.4,1585.1,1755.9,1429.3,1205.8,2431.0,694.1,1191.1,4349.7,2647.9,2472.0,1500.4,1953.9,1612.6,1986.9,2712.4,1425.6,1091.4,2398.4,1310.4,1286.4,1214.4,1166.3,1225.1,1208.8,1771.4,1244.3,6688.5,2222.4,1983.1,2476.0,1741.4,1391.5,1398.2,1018.4,1154.1,1072.9,1278.0,2039.7,1759.0,2497.4,1892.6,1445.5,1187.4,1734.4,714.2,923.2,904.2,1639.0,1439.9,1267.0,948.8,2362.1,1267.1,1917.1,838.8,950.9,1809.7,645.8,1799.9,2075.6,2341.8,2017.9,4452.2,1695.1,3515.1,1561.3,2325.6,2673.6,3226.3,1760.5,1656.8,2367.4,2843.9,3485.7,2792.1,3972.3,2378.9,2845.4,2724.1,3709.0,1605.8,2326.6,2444.9,1954.5,2674.1,3006.9,3359.7,3823.1,2364.0,2334.9,1738.6,3126.9,5850.0,3105.4,1652.6,4351.3,3372.4,6906.8,4651.7,7144.9,4258.8,6701.3,5505.6,7404.4,5665.1,4835.1,5182.4,4805.1,7489.6,7772.4,5495.1,4687.4,7199.8,12400.2,9645.3,17104.8,12282.5,23065.7,18375.1,11098.4,12743.5,31051.6,24763.4,26103.8,39433.2,53570.2,66034.6],"cum_vol":[20017.1,21266.7,22872.2,24948.4,27038.3,28775.9,32413.9,34545.8,35842.1,37646.6,41380.4,43858.5,46314.2,47608.4,49152.6,51342.3,54247.1,55820.1,57283.2,61030.1,66936.6,69848.4,71833.3,75111.4,78005.1,80095.4,82248.7,85685.6,87644.9,90137.6,95555.6,98018.2,100349.4,104056.1,106709.5,108932.9,112177.3,113974.0,116133.8,117849.9,120818.1,122443.2,124367.4,127547.9,129430.6,132211.0,133813.2,135303.2,137441.7,139347.1,141696.0,144925.1,147499.6,149255.6,151045.5,152930.9,156052.0,157623.6,161793.1,163157.9,165515.6,167437.9,169416.6,171212.7,172251.6,173765.7,175998.1,177272.0,179335.0,181093.8,183058.6,184926.7,186604.9,188141.0,190617.5,192089.7,193415.2,195078.6,196503.3,197747.3,199667.1,201085.2,202414.1,204230.3,205506.5,207493.6,208781.7,210456.9,211760.6,212862.4,214283.0,215793.6,217858.9,219065.9,221931.1,223876.0,225042.1,226086.9,227568.9,231275.9,233864.9,236996.4,238257.5,239416.3,240985.9,243697.3,246401.3,248788.4,250106.9,251528.6,252721.4,254366.4,254906.4,256844.1,257879.1,259940.2,261955.8,265057.1,266981.0,268228.9,270114.2,271924.5,273475.6,275687.9,277027.6,278875.3,279891.6,280548.9,282246.4,283713.5,287331.0,290242.6,292020.5,293013.1,299276.3,300335.7,302854.2,303349.7,305289.9,307633.6,308976.9,310027.9,313943.3,315561.6,317829.1,319208.4,321933.9,323888.4,325932.9,327468.9,329420.4,331304.1,332331.5,334300.1,335915.6,337662.9,339181.0,345450.3,351541.8,353264.9,354939.9,357199.9,358106.1,360010.1,361719.0,363497.4,366376.7,368312.7,369477.5,372360.5,373730.7,375134.5,376513.7,378170.6,379585.0,381417.2,382995.4,384421.1,385731.6,386729.8,387570.9,389100.4,390534.9,391386.5,392766.4,394260.1,395289.0,397063.1,398495.5,400484.1,401991.5,402508.9,404600.1,405368.5,407699.9,411552.8,412623.6,415257.1,416195.3,417638.3,418774.6,420224.7,421702.7,422952.1,423489.9,424941.6,426034.6,427272.3,428490.1,430082.8,432118.5,433654.0,434903.6,436803.4,437735.1,438844.5,440255.4,441912.2,443289.6,448099.1,449824.7,452097.8,453541.6,455744.4,456830.9,457840.1,459739.1,461026.1,462727.5,463841.1,465221.8,467083.3,468923.7,470763.3,472777.5,473790.6,475447.3,478118.7,479238.6,481008.5,482403.5,484234.1,486917.0,488166.9,490496.4,492623.1,495556.9,496150.0,497273.8,499433.2,500973.8,502876.1,503826.9,506306.2,508242.1,511285.1,512100.4,513214.1,514812.2,515847.1,517243.2,518094.1,518837.5,520422.6,522178.5,523607.8,524813.6,527244.6,527938.6,529129.7,533479.4,536127.3,538599.3,540099.6,542053.5,543666.1,545653.1,548365.4,549791.1,550882.5,553280.9,554591.4,555877.7,557092.1,558258.4,559483.5,560692.3,562463.7,563708.0,570396.5,572618.9,574602.0,577078.0,578819.4,580210.9,581609.1,582627.5,583781.6,584854.5,586132.5,588172.2,589931.2,592428.6,594321.1,595766.6,596954.0,598688.4,599402.6,600325.9,601230.1,602869.1,604308.9,605575.9,606524.7,608886.9,610153.9,612071.0,612909.8,613860.7,615670.4,616316.2,618116.1,620191.6,622533.4,624551.3,629003.5,630698.6,634213.6,635774.9,638100.6,640774.2,644000.5,645761.0,647417.8,649785.1,652629.1,656114.8,658906.9,662879.2,665258.1,668103.5,670827.6,674536.6,676142.4,678468.9,680913.8,682868.3,685542.4,688549.2,691908.9,695732.0,698096.0,700430.9,702169.6,705296.4,711146.4,714251.8,715904.4,720255.6,723628.0,730534.8,735186.5,742331.4,746590.2,753291.5,758797.1,766201.5,771866.6,776701.8,781884.1,786689.3,794178.9,801951.4,807446.5,812133.9,819333.6,831733.9,841379.1,858483.9,870766.4,893832.1,912207.2,923305.6,936049.1,967100.6,991864.1,1017967.9,1057401.1,1110971.3,1177005.9],"abs_move_pct":[0.344,0.4482,0.4405,0.7691,0.7497,0.6841,0.8453,0.8097,0.8032,0.8949,0.8082,0.7709,0.7639,0.7851,0.7123,0.6981,0.6982,0.816,0.8274,0.8396,0.8505,0.8881,0.8867,0.8379,0.7636,0.7758,0.7582,0.8571,0.8835,0.9367,0.9239,0.8908,0.9225,0.9553,0.9279,0.857,0.8441,0.8881,0.9512,0.9826,1.0173,1.0106,1.0135,1.0033,1.0019,0.9445,0.9263,0.935,0.9381,0.9639,1.0128,1.0012,1.0264,1.0196,0.9835,0.9556,0.9089,0.8847,0.8976,0.9103,0.8702,0.8086,0.8083,0.8008,0.8231,0.8374,0.8504,0.8241,0.8408,0.8499,0.8434,0.8501,0.8343,0.8038,0.8641,0.8643,0.883,0.8979,0.9129,0.8546,0.84,0.8246,0.8334,0.8557,0.871,0.933,0.9237,0.9207,0.9268,0.9362,0.9484,0.9551,0.9599,0.9648,0.921,0.8934,0.9081,0.8906,0.8814,0.9243,0.9366,0.9992,0.9926,0.969,0.9556,0.9649,0.9565,0.9212,0.9303,0.9156,0.8911,0.8934,0.9091,0.9,0.8971,0.9558,0.9649,1.0133,0.9675,0.964,0.9607,0.9635,0.952,0.9487,0.9591,0.9812,0.955,0.967,0.97,0.9978,1.0016,1.0195,1.0044,0.9984,0.9519,0.9423,0.9792,0.9881,0.9936,0.9667,0.9578,0.9576,1.0013,1.0071,1.0319,1.0014,0.9896,1.0109,1.0631,1.0298,1.0077,0.9832,0.9523,0.9926,1.0106,1.0293,1.0135,1.023,1.0082,0.9551,0.9431,0.9773,0.9977,0.9868,0.9676,0.99,0.9597,0.9784,0.9561,0.9852,0.9852,0.9795,0.9578,0.9702,0.9824,1.0125,1.0067,1.0159,1.0253,1.0315,1.0429,1.0123,1.0302,1.0183,1.0123,1.0397,1.0275,1.0152,0.978,0.9716,0.9874,0.9999,0.9763,0.9879,1.003,0.9782,0.9904,0.9937,0.9716,0.9775,1.0026,0.9989,0.9988,1.0143,1.0082,1.0178,1.0302,1.002,1.0049,0.9987,0.9893,1.0051,1.0323,1.0822,1.087,1.0683,1.0683,1.0504,1.0597,1.0841,1.0839,1.072,1.0811,1.078,1.072,1.0869,1.1121,1.1158,1.1122,1.1183,1.1218,1.1308,1.1179,1.1149,1.1118,1.1275,1.1454,1.1505,1.1542,1.1626,1.1751,1.1963,1.2138,1.2115,1.2053,1.2232,1.1979,1.1838,1.1956,1.1892,1.189,1.2094,1.2078,1.2295,1.2297,1.2261,1.2347,1.1955,1.223,1.22,1.1956,1.211,1.2264,1.2324,1.2335,1.2486,1.2566,1.2561,1.2592,1.2586,1.2994,1.3363,1.3395,1.3583,1.335,1.3486,1.342,1.3206,1.3334,1.342,1.377,1.3636,1.342,1.3567,1.3839,1.3709,1.3829,1.3913,1.3836,1.3996,1.4177,1.4183,1.4197,1.4071,1.4042,1.395,1.3892,1.3716,1.3808,1.3893,1.4138,1.3835,1.4117,1.4426,1.4178,1.4149,1.4334,1.43,1.4485,1.4486,1.467,1.4613,1.4457,1.4427,1.4396,1.4269,1.4517,1.446,1.4741,1.4455,1.4394,1.4393,1.4304,1.4397,1.4618,1.4894,1.483,1.511,1.4894,1.5197,1.5218,1.5287,1.5347,1.5377,1.5318,1.5627,1.563,1.5546,1.5845,1.5873,1.5873,1.567,1.5386,1.5559,1.5882,1.5675,1.5547,1.6075,1.6293,1.6353,1.6302,1.6266,1.6177,1.6112,1.6207,1.6361,1.644,1.6537,1.6319,1.6319,1.6401,1.6639,1.6028,1.6259,1.602,1.5248,1.525,1.5401,1.5247,1.5278,1.5463,1.5518,1.5751,1.5698,1.6075,1.5955,1.6109,1.626,1.6694,1.7004,1.7157,1.6853,1.7279,1.7535,1.6974,1.7891,1.8143,1.7208,1.7059,1.6429],"open5_vol":27038.3,"days":14,"atr14":0.4015785714285714,"adv14":1563556,"avg_range_pct14":3.487,"prev_close":11.64,"prev_high":11.675,"prev_low":11.45,"high_20d":12.85,"ref_5d_high":12.255,"ref_5d_low":11.45,"ref_5d_avg_high":12.014,"ref_5d_avg_low":11.6014,"ref_5d_avg_range":0.4126,"sr14":{"levels":[{"lo":11.145,"hi":11.24,"mid":11.1983,"touches":3,"last_touch_days_ago":11},{"lo":11.3,"hi":11.35,"mid":11.325,"touches":2,"last_touch_days_ago":9},{"lo":11.42,"hi":11.495,"mid":11.4617,"touches":6,"last_touch_days_ago":0},{"lo":11.55,"hi":11.615,"mid":11.589,"touches":5,"last_touch_days_ago":1},{"lo":11.675,"hi":11.725,"mid":11.6953,"touches":4,"last_touch_days_ago":0},{"lo":11.88,"hi":11.92,"mid":11.8983,"touches":3,"last_touch_days_ago":5},{"lo":11.99,"hi":12.085,"mid":12.025,"touches":3,"last_touch_days_ago":1}],"high":12.255,"low":11.145,"atr":0.4016,"sessions":14,"tol":0.1004}}