{"symbol":"MNTN","for_date":"2026-08-26","built":"2026-09-29T23:17:31-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[23416.7,2305.2,1049.5,1969.4,2632.9,2350.8,2993.1,1588.7,636.4,2012.1,3064.9,1298.4,2644.9,2273.5,1945.6,3055.4,1249.4,1341.0,2153.9,2357.4,1840.4,3589.5,2013.0,1670.0,1546.0,891.6,2615.6,1283.1,1000.8,4383.6,2635.2,1293.0,2255.6,1890.3,885.1,1306.3,1953.3,1004.3,1668.9,1837.3,2054.3,1218.4,996.4,1680.7,1803.4,2028.3,1361.9,1457.9,2514.8,974.6,1518.6,3336.0,4620.2,2156.9,1613.5,589.4,1126.6,2974.8,1552.6,5951.8,2169.1,3653.1,2103.1,1009.1,1034.6,3192.9,3274.4,3057.1,2524.0,1149.1,483.6,1508.8,989.6,1138.7,1200.3,944.8,1152.9,5755.0,3233.8,1206.1,1256.0,2566.9,1329.4,2793.4,1219.9,1999.6,1317.6,3657.9,3734.2,1610.0,1434.4,1524.7,1569.2,1120.1,1826.8,1105.5,1055.1,783.7,1138.8,1366.3,2187.9,4231.5,2315.7,2133.1,1172.3,979.2,2997.7,1212.1,1636.1,1208.2,500.6,2798.6,838.0,3683.6,2159.2,1434.9,1699.2,1163.3,1553.3,1071.1,1668.9,795.5,1781.4,1635.6,1075.6,949.2,2788.0,778.8,2189.3,1838.3,564.9,744.3,3664.4,1553.3,4699.1,1468.6,6372.7,2640.9,1559.6,5599.4,1200.6,1374.5,2050.8,989.2,3562.6,3865.2,1386.2,1805.5,4411.3,3365.8,1930.7,1604.4,2045.4,28290.7,849.1,748.2,1783.8,1931.7,3518.5,1306.0,1425.9,1362.9,1545.6,1282.9,1004.1,681.6,1370.4,1128.5,1053.4,1732.4,1040.8,1269.2,2877.6,886.9,1414.8,2119.8,1064.1,810.9,823.6,1295.5,1964.4,1148.4,1974.7,1177.4,615.7,1255.5,971.5,1026.0,407.2,795.5,1166.9,644.1,2991.4,626.4,1137.4,1190.0,1049.1,1516.4,1396.0,1367.4,2938.9,536.4,1327.4,745.7,902.9,870.5,836.5,2466.2,1682.5,811.6,1266.9,246.9,1312.9,2448.1,1550.8,2985.8,2218.6,1656.5,2565.5,921.9,1532.3,1090.0,1407.7,2290.3,1793.4,967.1,2244.6,802.6,1677.9,1409.5,2052.9,4235.4,2430.1,1369.4,586.8,1138.1,2499.6,1347.7,1551.4,1352.6,1236.0,1783.7,1119.7,1037.6,1130.1,922.1,798.8,1100.1,2364.4,3288.9,1516.3,377.9,2324.1,4213.5,720.3,940.8,1996.1,4278.4,2648.6,3874.6,1233.3,4210.1,1268.5,1577.8,1254.8,2368.1,699.1,1631.2,710.7,1140.0,925.9,1345.6,1048.6,2274.0,2133.3,2634.7,1169.7,1252.6,2778.6,1482.8,1861.9,972.2,1738.1,975.6,1401.7,3834.8,1881.5,2792.9,11412.1,1255.4,1542.9,1466.6,1890.6,1927.1,904.1,2064.5,1900.3,1588.9,2947.6,1316.2,1051.1,2277.4,1397.1,1998.0,2619.1,1527.8,760.0,451.4,1894.3,1239.4,1873.7,994.8,4410.0,3281.4,1951.3,1184.2,4758.9,1586.0,2446.8,2097.0,2092.2,1442.1,1283.4,4392.4,2858.8,1932.1,2688.6,1638.2,1488.5,2685.9,2236.8,1564.1,2472.9,1269.8,2508.7,1663.6,1268.6,2724.8,4808.1,1633.3,5395.8,976.4,1371.5,2681.7,1331.4,3508.7,1693.1,2841.9,3627.9,3139.1,3916.0,1544.4,2190.6,2104.4,1634.9,4681.1,3920.6,2199.4,13115.9,2811.9,2401.4,2759.4,12495.8,4808.9,8702.2,4133.8,4776.4,2127.8,3267.2,2917.5,4541.9,4286.3,4437.3,5373.4,6397.1,6302.7,4432.2,5521.6,4633.0,5260.2,7881.2,7396.3,5354.1,5939.4,6186.1,10459.6,13433.6,17018.4,22453.9,38705.1],"cum_vol":[23416.7,25721.9,26771.4,28740.9,31373.7,33724.5,36717.6,38306.3,38942.7,40954.9,44019.8,45318.2,47963.1,50236.6,52182.3,55237.6,56487.1,57828.1,59981.9,62339.4,64179.7,67769.2,69782.2,71452.2,72998.2,73889.9,76505.5,77788.6,78789.4,83173.0,85808.2,87101.2,89356.8,91247.1,92132.2,93438.5,95391.8,96396.1,98064.9,99902.2,101956.5,103174.9,104171.3,105852.0,107655.4,109683.6,111045.6,112503.5,115018.3,115992.9,117511.6,120847.6,125467.8,127624.7,129238.2,129827.6,130954.1,133928.9,135481.5,141433.3,143602.4,147255.4,149358.6,150367.6,151402.3,154595.2,157869.6,160926.7,163450.7,164599.8,165083.4,166592.2,167581.9,168720.6,169920.9,170865.6,172018.5,177773.5,181007.3,182213.4,183469.4,186036.3,187365.6,190159.1,191378.9,193378.6,194696.2,198354.1,202088.4,203698.4,205132.8,206657.5,208226.7,209346.8,211173.6,212279.1,213334.1,214117.9,215256.6,216622.9,218810.9,223042.4,225358.1,227491.2,228663.5,229642.7,232640.4,233852.6,235488.6,236696.9,237197.4,239996.0,240834.0,244517.6,246676.8,248111.7,249810.9,250974.2,252527.5,253598.6,255267.5,256063.0,257844.4,259480.0,260555.6,261504.8,264292.8,265071.6,267260.9,269099.1,269664.1,270408.4,274072.7,275626.0,280325.1,281793.7,288166.4,290807.4,292367.0,297966.4,299167.0,300541.5,302592.3,303581.5,307144.1,311009.3,312395.5,314201.0,318612.3,321978.1,323908.8,325513.1,327558.6,355849.3,356698.4,357446.6,359230.4,361162.1,364680.6,365986.6,367412.6,368775.5,370321.1,371604.0,372608.1,373289.7,374660.1,375788.6,376842.0,378574.4,379615.2,380884.4,383762.0,384648.9,386063.6,388183.4,389247.5,390058.4,390881.9,392177.4,394141.9,395290.3,397265.0,398442.4,399058.1,400313.6,401285.1,402311.1,402718.3,403513.8,404680.6,405324.7,408316.1,408942.4,410079.8,411269.8,412318.9,413835.3,415231.3,416598.7,419537.6,420074.1,421401.5,422147.2,423050.1,423920.6,424757.1,427223.4,428905.9,429717.4,430984.4,431231.3,432544.1,434992.2,436543.0,439528.8,441747.4,443403.9,445969.4,446891.3,448423.6,449513.6,450921.3,453211.6,455004.9,455972.0,458216.6,459019.1,460697.1,462106.6,464159.4,468394.8,470824.9,472194.4,472781.1,473919.2,476418.9,477766.6,479318.0,480670.6,481906.6,483690.3,484810.0,485847.6,486977.6,487899.8,488698.6,489798.7,492163.1,495452.0,496968.3,497346.1,499670.3,503883.8,504604.1,505544.9,507540.9,511819.3,514467.9,518342.6,519575.9,523786.0,525054.5,526632.3,527887.1,530255.2,530954.3,532585.5,533296.2,534436.2,535362.1,536707.8,537756.4,540030.4,542163.6,544798.4,545968.1,547220.7,549999.3,551482.1,553344.0,554316.2,556054.3,557029.9,558431.6,562266.4,564147.9,566940.9,578353.0,579608.4,581151.2,582617.8,584508.4,586435.5,587339.6,589404.1,591304.4,592893.3,595840.9,597157.1,598208.2,600485.6,601882.7,603880.7,606499.9,608027.6,608787.6,609239.0,611133.3,612372.6,614246.4,615241.1,619651.1,622932.5,624883.8,626068.0,630826.9,632412.9,634859.6,636956.6,639048.9,640491.0,641774.4,646166.7,649025.5,650957.6,653646.1,655284.4,656772.9,659458.7,661695.5,663259.6,665732.4,667002.2,669510.9,671174.6,672443.2,675168.0,679976.1,681609.4,687005.1,687981.6,689353.1,692034.8,693366.1,696874.9,698567.9,701409.9,705037.8,708176.9,712092.9,713637.4,715827.9,717932.3,719567.2,724248.4,728168.9,730368.4,743484.2,746296.1,748697.5,751456.9,763952.6,768761.5,777463.7,781597.5,786373.9,788501.7,791768.9,794686.4,799228.3,803514.6,807951.9,813325.2,819722.4,826025.1,830457.3,835978.9,840611.9,845872.1,853753.3,861149.6,866503.7,872443.1,878629.3,889088.9,902522.4,919540.9,941994.7,980699.8],"abs_move_pct":[0.439,0.8403,1.0259,1.043,0.9417,1.1094,1.2336,1.17,1.1044,1.287,1.2401,1.3551,1.2172,1.2206,1.1851,1.1954,1.1541,1.2606,1.2817,1.3203,1.4034,1.3608,1.329,1.438,1.2571,1.2877,1.3138,1.3358,1.348,1.3221,1.3528,1.3588,1.4174,1.5063,1.5931,1.7209,1.7377,1.6449,1.6345,1.6705,1.6751,1.6556,1.647,1.6509,1.5988,1.6326,1.6464,1.6604,1.7037,1.7171,1.6363,1.6492,1.646,1.6594,1.6587,1.685,1.6283,1.5761,1.5473,1.5932,1.4667,1.4085,1.4496,1.5473,1.5527,1.559,1.5343,1.4736,1.4004,1.415,1.4486,1.4979,1.5202,1.506,1.4255,1.4474,1.4538,1.4479,1.4649,1.4933,1.5325,1.5445,1.5429,1.564,1.5645,1.5862,1.5862,1.6628,1.742,1.7562,1.7647,1.7196,1.7524,1.7271,1.6297,1.5865,1.582,1.5895,1.6362,1.6562,1.7001,1.6416,1.6624,1.7004,1.6842,1.675,1.6657,1.7207,1.7328,1.7083,1.7097,1.7206,1.7099,1.663,1.6334,1.6259,1.5736,1.6122,1.6251,1.5565,1.5462,1.521,1.5004,1.5348,1.4523,1.5159,1.4384,1.3603,1.3997,1.4412,1.4495,1.4092,1.5109,1.4752,1.5877,1.5874,1.7141,1.5775,1.6047,1.5859,1.5899,1.6263,1.6369,1.6575,1.6469,1.6944,1.708,1.694,1.7527,1.6878,1.6496,1.6512,1.6498,1.6049,1.5617,1.5448,1.5396,1.5414,1.5291,1.5402,1.5702,1.5994,1.5354,1.5785,1.6047,1.6229,1.6421,1.6663,1.6721,1.7627,1.7547,1.7809,1.718,1.7073,1.5965,1.5605,1.5723,1.5692,1.547,1.5173,1.5121,1.4682,1.4599,1.4618,1.4577,1.4615,1.4306,1.4066,1.4271,1.441,1.4226,1.3579,1.3602,1.3508,1.3532,1.3863,1.4105,1.4029,1.3902,1.4049,1.4696,1.4703,1.4053,1.4315,1.3849,1.3534,1.3758,1.4195,1.4444,1.4393,1.4165,1.3857,1.3608,1.3939,1.3904,1.4186,1.4059,1.3893,1.4543,1.4091,1.4222,1.4204,1.4425,1.4453,1.486,1.4842,1.5052,1.485,1.5354,1.5327,1.6281,1.628,1.6214,1.6267,1.6049,1.5999,1.6187,1.6331,1.6373,1.6383,1.6442,1.6529,1.6456,1.645,1.5974,1.5791,1.6161,1.6345,1.5946,1.5976,1.5881,1.6053,1.63,1.6153,1.6701,1.6889,1.7408,1.7608,1.735,1.7367,1.7264,1.6434,1.7203,1.6854,1.6872,1.7123,1.7026,1.7501,1.7651,1.7377,1.7298,1.7687,1.7968,1.8338,1.8862,1.8271,1.8104,1.8407,1.813,1.8482,1.8223,1.8117,1.8236,1.8347,1.8839,1.9273,1.8742,1.8543,1.8145,1.7886,1.7846,1.8046,1.8358,1.8467,1.8599,1.8893,1.8996,1.9643,2.0031,1.9943,2.0006,2.014,2.0404,2.0785,2.0697,2.0969,2.0922,2.1088,2.101,2.1208,2.1147,2.1368,2.1783,2.1706,2.1722,2.1976,2.2075,2.2374,2.2291,2.2099,2.201,2.1845,2.1526,2.2344,2.2147,2.2497,2.2929,2.3109,2.2701,2.2494,2.2724,2.2877,2.3564,2.3692,2.3065,2.3546,2.3215,2.3109,2.2518,2.2819,2.2634,2.2889,2.295,2.3102,2.3113,2.3678,2.3532,2.2983,2.2619,2.2667,2.2653,2.245,2.2855,2.2848,2.2703,2.1832,2.1889,2.1591,2.0399,2.0991,2.1092,2.1659,2.1606,2.1947,2.1857,2.2082,2.1423,2.1015,2.0889,2.0868,2.085,2.0447,2.0562,2.0489,2.1361,2.23,2.1832,2.1733,2.1485,2.1793,2.164,2.1322,2.1389,2.1623,2.1272,2.1272,2.1664,2.2044,2.2012,2.1969],"open5_vol":31373.7,"days":14,"atr14":0.6343285714285714,"adv14":1159071,"avg_range_pct14":5.43,"prev_close":13.22,"prev_high":13.33,"prev_low":12.81,"high_20d":13.33,"ref_5d_high":13.33,"ref_5d_low":12.47,"ref_5d_avg_high":13.113,"ref_5d_avg_low":12.5901,"ref_5d_avg_range":0.5229,"sr14":{"levels":[{"lo":10.91,"hi":11.03,"mid":10.97,"touches":4,"last_touch_days_ago":9},{"lo":11.55,"hi":11.5877,"mid":11.5689,"touches":2,"last_touch_days_ago":10},{"lo":11.9001,"hi":12.0,"mid":11.9501,"touches":2,"last_touch_days_ago":6},{"lo":12.24,"hi":12.29,"mid":12.265,"touches":2,"last_touch_days_ago":7},{"lo":12.47,"hi":12.5202,"mid":12.494,"touches":5,"last_touch_days_ago":2},{"lo":12.64,"hi":12.6503,"mid":12.6443,"touches":3,"last_touch_days_ago":1},{"lo":12.98,"hi":12.99,"mid":12.985,"touches":3,"last_touch_days_ago":2},{"lo":13.28,"hi":13.33,"mid":13.3033,"touches":3,"last_touch_days_ago":0}],"high":13.33,"low":9.93,"atr":0.6343,"sessions":14,"tol":0.1586}}