{"symbol":"JOBY","for_date":"2026-08-26","built":"2026-09-29T23:17:31-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[287117.0,165619.3,143982.1,99865.7,84286.3,99869.4,82664.9,94966.4,77690.1,72590.7,74506.1,60959.1,65938.9,74950.4,86668.8,98933.0,100225.9,97810.5,89051.2,81081.2,87377.1,72677.5,73844.4,64746.7,77782.1,67712.4,73365.9,76738.2,57016.9,62541.7,91766.8,70693.6,70257.5,78777.1,63036.2,89540.2,78557.3,76162.4,52021.3,62579.8,76466.7,60412.6,74112.1,60230.1,63048.9,80951.6,54793.5,50866.4,67902.3,51938.9,71822.8,89722.4,63039.0,68290.4,60562.9,66368.9,64136.1,96877.4,59521.2,71521.9,69033.4,71153.4,67452.3,60935.1,69242.6,62318.9,60452.0,54853.2,55792.5,61472.3,47862.6,58155.0,64408.2,74318.1,57854.7,73969.7,75259.1,70102.9,76322.2,59870.4,55995.3,60717.4,62770.7,59458.8,65725.7,67530.2,57709.7,59220.8,71988.0,47043.7,58437.6,70713.9,77437.4,61876.9,73657.9,79568.3,53673.1,71646.6,60827.6,75542.6,62745.4,75710.1,80442.4,68280.2,57230.5,81089.6,74086.8,78188.1,71066.4,74460.2,73233.9,68578.2,74471.0,89730.1,71535.6,86078.4,80824.6,84941.0,72838.4,59445.2,68390.4,93131.8,63157.9,70069.4,79562.9,83612.4,84411.4,106462.5,65214.2,67200.7,79443.3,66976.1,62386.4,77057.4,80986.9,69437.6,85781.1,94276.4,75454.5,60311.0,74691.1,65011.9,72689.1,73762.9,78417.6,90825.4,64075.1,82041.4,85137.9,70922.8,90267.3,97243.6,70570.4,81396.0,89111.4,81790.1,65271.8,56830.6,78791.2,71441.1,85378.7,84053.9,67225.6,78263.2,51952.9,92287.1,56422.3,81412.0,54822.2,78686.4,95630.7,84815.1,74346.9,59330.4,78076.0,71599.6,42081.6,55089.1,53230.6,61149.9,92731.6,67378.7,73840.8,100190.2,64164.2,80102.2,49247.9,69007.6,67458.4,71221.5,70099.2,78096.9,68855.8,62354.9,48001.9,72645.9,71073.2,71794.6,58043.6,43313.6,51413.1,58889.4,52456.0,70782.9,89256.0,50597.9,42326.1,49952.2,39680.9,40812.9,60207.7,71909.6,53526.7,64950.9,54703.2,54317.2,63095.0,58329.6,54789.0,73306.1,63544.2,78597.0,70425.7,65387.0,42902.4,46068.1,62280.4,48219.4,57416.4,37968.2,53861.6,58573.7,55358.4,56110.8,57883.5,66520.9,53815.0,49402.7,32181.7,48114.1,44118.9,55751.7,54010.3,55117.7,71292.4,79756.1,55698.4,62123.4,49594.8,53673.2,37159.9,33049.0,35121.4,49229.9,56444.4,45502.4,53592.6,40204.4,44148.6,42594.3,46373.6,28291.4,37751.1,61449.5,51291.6,49356.9,41454.0,52107.0,43737.3,34389.8,59706.5,57471.3,46475.4,52748.9,31743.5,51305.8,24883.4,54947.3,34682.6,68030.3,52309.8,38233.9,52434.5,44986.3,59423.9,58998.1,59193.5,39889.9,89754.5,62938.4,51111.7,61899.8,40902.4,75891.7,50585.3,48181.6,59770.9,47616.7,71044.9,37512.2,59828.4,79161.1,35516.9,42321.0,51923.1,53000.4,52900.5,68340.1,48268.9,70144.7,62633.9,64234.3,78882.5,40903.0,68201.8,67299.9,46453.8,58742.2,72179.2,54452.7,55462.8,59546.2,37423.4,59874.4,34896.1,49212.0,57005.6,59369.6,71340.0,49062.6,67503.7,84474.9,69473.8,59679.6,103288.1,83179.9,49943.6,47590.7,43845.6,61617.4,61065.4,60833.2,70645.7,70840.4,49613.6,78554.2,94667.4,69752.6,76546.6,77909.7,60067.3,59979.5,64562.0,72781.0,70373.6,73271.6,77917.9,60108.8,61953.4,67615.4,113437.0,77080.2,77624.8,81599.2,60596.1,112775.4,70126.5,82906.6,79340.6,57444.9,79530.3,85880.3,77196.7,79892.2,92545.0,105798.6,77621.0,103144.1,78668.6,106994.4,132665.6,113154.2,97458.1,101340.7,101664.6,179797.6,218757.2,280561.9,289731.7,696155.4],"cum_vol":[287117.0,452736.3,596718.4,696584.1,780870.4,880739.8,963404.6,1058371.0,1136061.1,1208651.9,1283158.0,1344117.1,1410055.9,1485006.4,1571675.1,1670608.1,1770834.1,1868644.6,1957695.8,2038777.0,2126154.1,2198831.6,2272676.0,2337422.7,2415204.8,2482917.1,2556283.0,2633021.2,2690038.1,2752579.9,2844346.6,2915040.2,2985297.7,3064074.9,3127111.1,3216651.3,3295208.6,3371371.0,3423392.3,3485972.1,3562438.8,3622851.4,3696963.5,3757193.6,3820242.5,3901194.1,3955987.6,4006854.0,4074756.3,4126695.1,4198517.9,4288240.4,4351279.4,4419569.8,4480132.6,4546501.5,4610637.6,4707515.0,4767036.2,4838558.1,4907591.4,4978744.9,5046197.1,5107132.3,5176374.9,5238693.8,5299145.8,5353999.0,5409791.5,5471263.8,5519126.4,5577281.4,5641689.6,5716007.8,5773862.5,5847832.2,5923091.3,5993194.2,6069516.4,6129386.8,6185382.1,6246099.4,6308870.1,6368328.9,6434054.6,6501584.9,6559294.6,6618515.4,6690503.4,6737547.1,6795984.7,6866698.6,6944136.0,7006012.9,7079670.7,7159239.0,7212912.1,7284558.7,7345386.3,7420928.9,7483674.4,7559384.5,7639826.9,7708107.1,7765337.6,7846427.3,7920514.1,7998702.1,8069768.5,8144228.7,8217462.6,8286040.8,8360511.8,8450241.9,8521777.4,8607855.9,8688680.4,8773621.4,8846459.8,8905905.0,8974295.4,9067427.1,9130585.0,9200654.4,9280217.3,9363829.7,9448241.1,9554703.6,9619917.9,9687118.6,9766561.9,9833538.0,9895924.4,9972981.7,10053968.6,10123406.2,10209187.4,10303463.8,10378918.3,10439229.3,10513920.4,10578932.2,10651621.4,10725384.2,10803801.9,10894627.3,10958702.4,11040743.9,11125881.7,11196804.5,11287071.8,11384315.4,11454885.8,11536281.8,11625393.2,11707183.4,11772455.1,11829285.8,11908077.0,11979518.1,12064896.8,12148950.6,12216176.2,12294439.4,12346392.4,12438679.4,12495101.7,12576513.7,12631335.9,12710022.3,12805653.0,12890468.1,12964815.0,13024145.4,13102221.4,13173821.1,13215902.6,13270991.7,13324222.4,13385372.3,13478103.9,13545482.6,13619323.4,13719513.6,13783677.9,13863780.1,13913027.9,13982035.6,14049493.9,14120715.4,14190814.6,14268911.6,14337767.4,14400122.3,14448124.2,14520770.1,14591843.3,14663637.9,14721681.4,14764995.0,14816408.1,14875297.5,14927753.5,14998536.4,15087792.4,15138390.4,15180716.4,15230668.6,15270349.6,15311162.4,15371370.1,15443279.7,15496806.4,15561757.3,15616460.5,15670777.7,15733872.7,15792202.4,15846991.4,15920297.5,15983841.7,16062438.7,16132864.4,16198251.4,16241153.9,16287221.9,16349502.4,16397721.7,16455138.1,16493106.3,16546967.9,16605541.6,16660900.0,16717010.8,16774894.3,16841415.2,16895230.2,16944632.9,16976814.6,17024928.7,17069047.6,17124799.4,17178809.6,17233927.4,17305219.8,17384975.9,17440674.4,17502797.7,17552392.5,17606065.7,17643225.6,17676274.6,17711396.0,17760625.9,17817070.2,17862572.6,17916165.2,17956369.6,18000518.3,18043112.6,18089486.1,18117777.6,18155528.7,18216978.2,18268269.8,18317626.7,18359080.7,18411187.7,18454925.0,18489314.8,18549021.3,18606492.6,18652968.0,18705716.9,18737460.4,18788766.2,18813649.6,18868596.9,18903279.4,18971309.7,19023619.5,19061853.4,19114287.9,19159274.2,19218698.1,19277696.2,19336889.7,19376779.6,19466534.1,19529472.5,19580584.2,19642484.0,19683386.4,19759278.1,19809863.4,19858045.1,19917816.0,19965432.7,20036477.6,20073989.8,20133818.1,20212979.3,20248496.1,20290817.1,20342740.2,20395740.6,20448641.1,20516981.2,20565250.1,20635394.8,20698028.6,20762262.9,20841145.4,20882048.4,20950250.2,21017550.1,21064003.9,21122746.1,21194925.4,21249378.1,21304840.9,21364387.1,21401810.4,21461684.8,21496580.9,21545792.9,21602798.5,21662168.1,21733508.1,21782570.6,21850074.4,21934549.2,22004023.0,22063702.6,22166990.7,22250170.6,22300114.3,22347705.0,22391550.6,22453168.0,22514233.4,22575066.6,22645712.4,22716552.7,22766166.3,22844720.5,22939387.9,23009140.5,23085687.1,23163596.9,23223664.1,23283643.6,23348205.6,23420986.6,23491360.3,23564631.9,23642549.7,23702658.5,23764611.9,23832227.3,23945664.3,24022744.5,24100369.3,24181968.5,24242564.6,24355339.9,24425466.4,24508373.0,24587713.6,24645158.4,24724688.7,24810569.0,24887765.7,24967657.9,25060202.9,25166001.5,25243622.5,25346766.6,25425435.3,25532429.7,25665095.4,25778249.6,25875707.6,25977048.4,26078712.9,26258510.6,26477267.8,26757829.6,27047561.4,27743716.7],"abs_move_pct":[0.7522,1.1862,1.3254,1.3681,1.3605,1.372,1.433,1.4127,1.4814,1.4237,1.4043,1.356,1.3961,1.3104,1.4682,1.3326,1.177,1.404,1.2346,1.1843,1.2864,1.2179,1.1909,1.2703,1.3209,1.2611,1.2548,1.3332,1.2868,1.2232,1.2933,1.4453,1.5404,1.5299,1.5961,1.584,1.6626,1.5875,1.6462,1.5938,1.5904,1.6906,1.6986,1.7137,1.7934,1.7851,1.7371,1.8396,1.907,1.9612,1.9865,2.0539,2.0496,1.9359,1.8298,1.9313,1.9091,1.9295,1.8999,1.9486,1.9207,1.9246,1.8993,1.9302,1.9866,2.0131,1.9761,1.8885,1.8218,1.7659,1.7734,1.8219,1.8376,1.7926,1.7078,1.6895,1.7237,1.8127,1.7221,1.6555,1.6565,1.5962,1.6565,1.6395,1.7109,1.6953,1.6569,1.6972,1.6793,1.6993,1.7281,1.723,1.6945,1.7418,1.7543,1.7468,1.7256,1.7479,1.8076,1.8425,1.834,1.768,1.7999,1.7216,1.6906,1.6845,1.6669,1.6211,1.5683,1.5385,1.5763,1.6272,1.5719,1.5472,1.5156,1.4789,1.43,1.393,1.3988,1.3727,1.3931,1.4325,1.4848,1.5204,1.4761,1.5085,1.5285,1.5515,1.6051,1.6409,1.5673,1.5256,1.4989,1.4872,1.4795,1.4536,1.4441,1.4211,1.4938,1.4971,1.5098,1.5085,1.4566,1.4642,1.4768,1.4887,1.4782,1.4227,1.4528,1.4215,1.397,1.3872,1.3876,1.3717,1.3419,1.4668,1.4545,1.4184,1.3535,1.3917,1.4593,1.4266,1.4749,1.4373,1.3853,1.3646,1.2916,1.3571,1.3516,1.3433,1.3696,1.401,1.4034,1.344,1.3039,1.336,1.3372,1.3444,1.3174,1.3705,1.4427,1.4152,1.4988,1.5377,1.5572,1.5618,1.5252,1.4704,1.528,1.5845,1.5446,1.5102,1.5495,1.5128,1.4905,1.5292,1.5043,1.5084,1.5208,1.572,1.5489,1.5483,1.5561,1.5716,1.5517,1.5629,1.5786,1.5136,1.5462,1.5647,1.65,1.6685,1.6101,1.6728,1.6777,1.6863,1.6864,1.6205,1.6362,1.6539,1.6508,1.6509,1.6416,1.6854,1.6714,1.6845,1.7121,1.69,1.6722,1.7202,1.7469,1.7748,1.7334,1.7266,1.7516,1.7721,1.7499,1.6964,1.7061,1.6919,1.6869,1.685,1.6864,1.6697,1.7285,1.6698,1.7094,1.7314,1.6873,1.7039,1.7064,1.7445,1.7296,1.7533,1.8004,1.8096,1.8116,1.783,1.7729,1.754,1.7694,1.7778,1.8152,1.8165,1.8396,1.8407,1.8329,1.8605,1.8041,1.864,1.8647,1.8283,1.8225,1.8423,1.8759,1.877,1.8767,1.9145,1.9055,1.9043,1.9047,1.8675,1.8537,1.8267,1.8359,1.876,1.9199,1.9669,1.9802,1.9919,1.9821,1.9429,1.9536,1.9576,1.9502,2.0008,1.9873,1.9952,1.9728,1.976,2.0052,2.016,2.0043,1.9712,2.0292,2.0084,2.0626,2.0796,2.0949,2.0646,2.045,2.0325,2.0838,2.0848,2.0717,2.1042,2.0556,2.0411,2.0137,2.0211,1.9899,2.0039,1.9944,2.0322,2.046,2.0898,2.0469,2.0603,2.0507,2.046,2.0697,2.0935,2.0954,2.1541,2.1409,2.1164,2.1446,2.1636,2.1575,2.1122,2.0876,2.1051,2.1267,2.0583,2.0722,2.0636,2.0566,2.0238,2.0666,2.0421,2.0753,2.0152,1.9746,1.9632,1.9706,1.9605,1.9723,1.9238,1.8927,1.8849,1.885,1.8696,1.864,1.8388,1.8369,1.755,1.7553,1.7684,1.7826,1.8317,1.7669,1.7777,1.7949,1.824,1.7414,1.7588,1.7923,1.826,1.7925,1.8677,1.8783,1.859,1.7894,1.8116,1.8412,1.7833,1.8407,1.8713,1.9371,1.9626],"open5_vol":780870.4,"days":14,"atr14":0.44178571428571445,"adv14":30212017,"avg_range_pct14":5.281,"prev_close":7.22,"prev_high":7.32,"prev_low":7.14,"high_20d":9.075,"ref_5d_high":7.775,"ref_5d_low":7.14,"ref_5d_avg_high":7.613,"ref_5d_avg_low":7.33,"ref_5d_avg_range":0.283,"sr14":{"levels":[{"lo":7.14,"hi":7.16,"mid":7.15,"touches":2,"last_touch_days_ago":0},{"lo":7.32,"hi":7.37,"mid":7.345,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.55,"mid":7.5025,"touches":4,"last_touch_days_ago":1},{"lo":7.73,"hi":7.84,"mid":7.7742,"touches":6,"last_touch_days_ago":2},{"lo":7.85,"hi":7.96,"mid":7.9162,"touches":4,"last_touch_days_ago":6},{"lo":8.3,"hi":8.39,"mid":8.3375,"touches":4,"last_touch_days_ago":7},{"lo":8.53,"hi":8.59,"mid":8.55,"touches":3,"last_touch_days_ago":9},{"lo":8.99,"hi":9.075,"mid":9.0325,"touches":2,"last_touch_days_ago":10}],"high":9.075,"low":7.14,"atr":0.4418,"sessions":14,"tol":0.1104}}