{"symbol":"JBLU","for_date":"2026-08-26","built":"2026-09-29T23:17:30-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[264311.9,86127.3,76774.3,61916.8,57083.7,69351.4,71464.0,46489.0,33538.3,59806.6,55198.3,58584.3,24981.9,37370.9,36693.3,38479.9,66467.1,42451.9,44330.1,38170.3,32741.8,27115.9,47497.6,37910.4,46179.1,31121.7,49072.2,19261.6,17793.8,40383.6,75541.6,54593.3,52586.6,44664.5,43919.9,69393.2,52907.6,75244.0,52977.9,40732.3,56444.0,67223.2,61493.3,73055.5,45210.5,77837.6,48255.4,49743.6,56081.6,52024.8,47900.8,44960.9,74134.4,62776.5,38367.0,80920.4,52295.1,41022.8,60272.4,82823.5,82548.9,87731.1,87219.5,81891.6,36281.1,86264.5,70684.7,66286.4,45064.1,49180.4,56765.9,63156.3,51661.9,56850.4,59229.1,42444.1,45404.0,63800.4,53809.6,82555.8,38894.7,53471.9,40023.4,72796.3,65288.6,60281.4,39328.4,66401.2,38702.4,33312.7,88967.6,74922.0,55103.7,48594.9,43534.6,56546.9,48413.0,61675.0,69680.7,48170.2,83443.1,57564.6,57498.6,47437.4,31791.7,53507.1,48539.8,44200.7,42168.4,102228.5,32432.2,75487.5,29848.0,48007.2,73429.9,79479.1,84584.4,62326.4,50907.6,74375.7,43908.5,46729.0,48328.5,57794.3,32072.6,80448.4,59416.6,81127.3,70682.6,52095.1,44063.9,59938.6,50746.8,43903.0,65674.1,49726.0,29859.4,40346.9,72092.1,81246.1,53724.9,48972.4,57858.0,33243.9,47673.6,36164.6,28526.8,56548.1,62738.2,40785.6,33910.9,74509.5,108760.6,81377.9,51900.1,25217.2,65832.9,36471.1,84113.2,49678.4,62321.0,41752.6,48299.1,57211.2,34551.2,22024.0,28377.5,42073.6,26902.3,57837.2,65375.7,37758.6,29249.1,31603.1,40900.1,43063.9,31456.6,33647.1,34127.1,34831.9,24993.2,34649.5,53122.6,31441.8,39586.4,72266.6,66429.1,73573.1,46989.9,19658.4,50579.3,42664.0,27676.9,30483.7,41506.4,65577.4,46447.2,36182.9,60582.9,34734.6,29359.2,32098.9,38492.4,35989.1,44110.7,101503.3,36462.7,32149.4,33458.9,32563.4,42686.6,31966.7,23535.4,34181.9,54408.5,43193.6,45718.8,35880.7,33173.0,40693.9,41035.8,30988.9,48267.2,29946.8,17654.7,17703.1,29647.1,23142.0,34189.1,38381.1,24489.2,38684.1,20504.0,27908.5,21759.2,27056.8,23896.0,32342.3,47540.6,66408.4,20818.9,18431.7,22249.2,25379.4,22641.8,24434.1,41984.9,26996.6,22830.2,28510.1,27537.1,51243.1,37016.9,20254.1,43651.9,24505.4,32098.6,30179.4,47944.6,24015.0,38711.4,17294.3,16183.3,55250.6,25299.6,64743.6,43978.5,23245.0,28964.7,36473.2,34701.6,25701.0,38870.4,18094.1,31649.2,25502.6,21068.8,20006.0,31629.4,53662.4,20055.0,22855.6,24224.5,37554.6,39745.1,28365.4,31208.8,26764.6,16911.1,25543.1,20500.9,23490.1,24045.2,20909.7,30911.4,33377.9,40456.6,31958.6,28061.5,46375.8,48856.4,39096.6,34636.6,32726.2,31242.6,28754.1,47949.4,48225.2,14136.4,17634.0,15516.6,28184.8,14581.4,13981.6,24216.2,23124.8,34793.6,37112.1,27395.6,43736.3,42526.9,44714.8,23926.1,49585.0,17540.6,34976.9,23799.9,39058.9,34552.9,21339.9,33187.7,39011.9,54021.1,19193.7,36704.9,28317.6,38386.3,44853.6,32288.9,25847.4,18282.4,24089.1,43094.0,32865.1,31352.7,38673.4,47136.9,29566.8,23711.8,39016.4,34961.0,33303.7,39412.9,47891.4,28469.0,45380.7,48066.8,39242.4,54564.8,33278.3,46263.1,36854.4,77738.6,57456.7,50799.6,46606.1,49290.6,47955.3,54631.6,38105.1,90461.1,71375.6,73630.3,77766.9,65842.1,95474.9,71618.8,81975.7,74850.1,42024.1,124908.4,69029.4,103779.9,98423.8,246671.4,282193.6,261587.8,200265.2,265770.1,623435.7],"cum_vol":[264311.9,350439.1,427213.4,489130.2,546213.9,615565.4,687029.4,733518.4,767056.6,826863.3,882061.6,940645.9,965627.7,1002998.6,1039691.9,1078171.8,1144638.9,1187090.9,1231421.0,1269591.3,1302333.1,1329449.0,1376946.6,1414857.0,1461036.1,1492157.9,1541230.1,1560491.6,1578285.4,1618669.1,1694210.6,1748803.9,1801390.5,1846055.0,1889974.9,1959368.1,2012275.7,2087519.7,2140497.6,2181229.9,2237673.9,2304897.1,2366390.4,2439445.9,2484656.4,2562494.1,2610749.5,2660493.1,2716574.6,2768599.4,2816500.2,2861461.1,2935595.6,2998372.1,3036739.1,3117659.4,3169954.5,3210977.3,3271249.7,3354073.2,3436622.1,3524353.3,3611572.8,3693464.4,3729745.6,3816010.1,3886694.8,3952981.2,3998045.3,4047225.6,4103991.6,4167147.9,4218809.8,4275660.2,4334889.3,4377333.4,4422737.4,4486537.9,4540347.5,4622903.3,4661798.0,4715269.9,4755293.3,4828089.6,4893378.1,4953659.5,4992987.9,5059389.1,5098091.6,5131404.3,5220371.9,5295293.9,5350397.6,5398992.6,5442527.2,5499074.1,5547487.1,5609162.1,5678842.9,5727013.1,5810456.2,5868020.9,5925519.4,5972956.9,6004748.6,6058255.7,6106795.5,6150996.2,6193164.6,6295393.1,6327825.3,6403312.8,6433160.8,6481168.0,6554597.9,6634077.0,6718661.4,6780987.8,6831895.4,6906271.1,6950179.6,6996908.6,7045237.1,7103031.4,7135104.0,7215552.4,7274969.0,7356096.3,7426778.9,7478873.9,7522937.9,7582876.4,7633623.2,7677526.2,7743200.3,7792926.3,7822785.6,7863132.6,7935224.7,8016470.9,8070195.8,8119168.2,8177026.2,8210270.1,8257943.8,8294108.4,8322635.1,8379183.3,8441921.5,8482707.1,8516617.9,8591127.4,8699888.1,8781266.0,8833166.1,8858383.4,8924216.3,8960687.4,9044800.6,9094479.1,9156800.1,9198552.6,9246851.8,9304063.0,9338614.2,9360638.2,9389015.7,9431089.4,9457991.6,9515828.9,9581204.6,9618963.1,9648212.2,9679815.3,9720715.4,9763779.3,9795235.9,9828883.0,9863010.1,9897842.0,9922835.2,9957484.7,10010607.4,10042049.1,10081635.6,10153902.2,10220331.4,10293904.5,10340894.4,10360552.9,10411132.1,10453796.1,10481473.0,10511956.7,10553463.1,10619040.6,10665487.8,10701670.6,10762253.5,10796988.1,10826347.4,10858446.2,10896938.6,10932927.7,10977038.4,11078541.7,11115004.4,11147153.9,11180612.8,11213176.2,11255862.8,11287829.5,11311364.9,11345546.8,11399955.3,11443148.9,11488867.7,11524748.4,11557921.4,11598615.4,11639651.1,11670640.0,11718907.2,11748854.0,11766508.7,11784211.9,11813858.9,11837000.9,11871190.0,11909571.1,11934060.4,11972744.4,11993248.4,12021156.9,12042916.1,12069972.9,12093868.9,12126211.2,12173751.8,12240160.2,12260979.1,12279410.8,12301660.0,12327039.4,12349681.2,12374115.3,12416100.2,12443096.8,12465927.0,12494437.1,12521974.2,12573217.4,12610234.2,12630488.4,12674140.3,12698645.7,12730744.4,12760923.7,12808868.4,12832883.4,12871594.7,12888889.0,12905072.3,12960322.9,12985622.5,13050366.1,13094344.6,13117589.6,13146554.4,13183027.6,13217729.1,13243430.1,13282300.5,13300394.6,13332043.9,13357546.5,13378615.3,13398621.3,13430250.6,13483913.0,13503968.0,13526823.6,13551048.1,13588602.6,13628347.8,13656713.2,13687922.0,13714686.6,13731597.7,13757140.9,13777641.7,13801131.8,13825177.0,13846086.7,13876998.1,13910376.0,13950832.6,13982791.2,14010852.7,14057228.5,14106084.9,14145181.5,14179818.1,14212544.3,14243786.9,14272541.0,14320490.4,14368715.6,14382852.0,14400486.0,14416002.6,14444187.4,14458768.8,14472750.4,14496966.6,14520091.4,14554885.0,14591997.1,14619392.7,14663129.0,14705655.9,14750370.7,14774296.9,14823881.9,14841422.4,14876399.3,14900199.2,14939258.1,14973811.0,14995150.9,15028338.6,15067350.5,15121371.6,15140565.4,15177270.2,15205587.9,15243974.1,15288827.7,15321116.6,15346964.1,15365246.4,15389335.5,15432429.5,15465294.6,15496647.4,15535320.8,15582457.6,15612024.4,15635736.2,15674752.6,15709713.6,15743017.4,15782430.2,15830321.6,15858790.6,15904171.4,15952238.1,15991480.5,16046045.3,16079323.6,16125586.6,16162441.1,16240179.6,16297636.4,16348436.0,16395042.1,16444332.8,16492288.1,16546919.6,16585024.8,16675485.9,16746861.4,16820491.7,16898258.6,16964100.7,17059575.6,17131194.4,17213170.1,17288020.2,17330044.3,17454952.7,17523982.1,17627762.1,17726185.9,17972857.3,18255050.9,18516638.6,18716903.9,18982674.0,19606109.7],"abs_move_pct":[0.3709,0.7053,0.6678,0.6051,0.6976,0.7484,0.6491,0.5328,0.6219,0.6208,0.6782,0.6906,0.7271,0.7366,0.7618,0.8411,0.9148,0.9476,0.9179,1.0209,0.9082,0.9952,1.0197,0.9043,0.8792,0.8715,0.8744,0.9189,0.9261,0.8854,0.7393,0.7916,0.8432,0.8738,0.9094,0.9647,1.0605,1.0522,1.0389,1.0372,1.0041,1.1191,1.2737,1.3413,1.3301,1.3486,1.3459,1.3269,1.2869,1.2796,1.2644,1.2405,1.2028,1.2012,1.1998,1.2442,1.151,1.1753,1.1742,1.1939,1.2279,1.2204,1.0947,1.1358,1.1843,1.2186,1.2045,1.2058,1.217,1.2323,1.1823,1.1797,1.1402,1.1388,1.069,1.0647,1.0345,1.1063,1.1036,1.0947,1.0796,1.1164,1.0929,0.9927,0.9848,0.9794,0.9781,1.0201,0.9668,0.9993,1.017,1.0059,1.0237,0.9792,0.9796,1.0267,1.0165,1.0094,1.05,1.1108,1.0718,1.0713,1.0735,1.1339,1.1218,1.1759,1.2157,1.1993,1.196,1.2588,1.2732,1.2255,1.2575,1.2977,1.2856,1.2449,1.3264,1.3373,1.3624,1.4228,1.4251,1.4406,1.4284,1.3701,1.388,1.3038,1.3433,1.4155,1.4225,1.4388,1.432,1.3878,1.3822,1.3193,1.3005,1.3823,1.3642,1.3996,1.3154,1.2771,1.3353,1.2933,1.363,1.4002,1.389,1.3999,1.3941,1.3745,1.4096,1.3856,1.3942,1.3667,1.3395,1.3302,1.3013,1.2896,1.2974,1.3256,1.3505,1.4167,1.4628,1.4354,1.4232,1.4121,1.3949,1.4181,1.4545,1.4772,1.4965,1.4888,1.4692,1.473,1.4442,1.4307,1.42,1.401,1.4097,1.4357,1.4897,1.4608,1.4438,1.4153,1.4465,1.4564,1.3972,1.3824,1.4143,1.4314,1.4096,1.4423,1.4626,1.4794,1.4772,1.4755,1.5042,1.5126,1.5532,1.5305,1.5499,1.5587,1.5207,1.5132,1.5628,1.5568,1.5742,1.5398,1.5327,1.5154,1.5242,1.5069,1.4343,1.4774,1.4853,1.522,1.5059,1.5374,1.5307,1.5156,1.5383,1.537,1.5492,1.5298,1.5468,1.5266,1.5112,1.5496,1.591,1.596,1.5948,1.5672,1.55,1.5747,1.5715,1.5649,1.5876,1.5697,1.5588,1.5999,1.5654,1.5278,1.5623,1.5722,1.562,1.559,1.5602,1.5626,1.5817,1.5327,1.571,1.5781,1.5969,1.5294,1.5076,1.5241,1.5628,1.6111,1.5977,1.6146,1.6491,1.6623,1.6462,1.6458,1.6443,1.6272,1.6377,1.6408,1.6412,1.6584,1.682,1.6757,1.649,1.6502,1.6025,1.5829,1.5864,1.6166,1.6488,1.6622,1.706,1.7465,1.7264,1.6856,1.6867,1.7021,1.714,1.6592,1.6505,1.6381,1.6407,1.6331,1.6638,1.7024,1.6838,1.646,1.675,1.668,1.6696,1.6491,1.693,1.6915,1.6823,1.6907,1.7109,1.6891,1.726,1.7097,1.7104,1.7188,1.7537,1.7258,1.7494,1.7574,1.7909,1.7866,1.7961,1.7882,1.7849,1.8154,1.7831,1.8588,1.8603,1.9054,1.9312,1.8549,1.8581,1.8329,1.8793,1.8551,1.8169,1.8388,1.8347,1.8181,1.8458,1.8522,1.8283,1.8048,1.8379,1.8361,1.8022,1.8007,1.7805,1.7858,1.7772,1.7708,1.8021,1.8146,1.883,1.859,1.8081,1.851,1.8108,1.8451,1.8273,1.8654,1.8702,1.8305,1.8169,1.8315,1.8616,1.8864,1.8804,1.8922,1.9213,1.9225,1.9206,1.9639,1.9459,2.0026,1.9651,1.987,1.9997,1.9951,2.1011,2.0996,2.0438,2.0143,1.9788,1.9229,1.9137,1.9395,1.9254,1.9779,1.9272,1.8993,1.9716,2.0828,2.0739,2.1417,2.1854,2.1214],"open5_vol":546213.9,"days":14,"atr14":0.2524857142857143,"adv14":22076676,"avg_range_pct14":4.205,"prev_close":5.08,"prev_high":5.1,"prev_low":4.98,"high_20d":6.62,"ref_5d_high":5.1399,"ref_5d_low":4.66,"ref_5d_avg_high":4.992,"ref_5d_avg_low":4.804,"ref_5d_avg_range":0.188,"sr14":{"levels":[{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":2},{"lo":4.83,"hi":4.85,"mid":4.84,"touches":3,"last_touch_days_ago":1},{"lo":4.91,"hi":4.97,"mid":4.94,"touches":2,"last_touch_days_ago":1},{"lo":4.98,"hi":5.02,"mid":5.0,"touches":2,"last_touch_days_ago":0},{"lo":5.1,"hi":5.1399,"mid":5.1199,"touches":2,"last_touch_days_ago":0},{"lo":5.21,"hi":5.23,"mid":5.22,"touches":2,"last_touch_days_ago":5},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":6},{"lo":5.64,"hi":5.645,"mid":5.6425,"touches":2,"last_touch_days_ago":10},{"lo":5.7401,"hi":5.78,"mid":5.76,"touches":2,"last_touch_days_ago":8},{"lo":5.885,"hi":5.93,"mid":5.9117,"touches":3,"last_touch_days_ago":8},{"lo":5.955,"hi":5.99,"mid":5.9725,"touches":2,"last_touch_days_ago":9},{"lo":6.12,"hi":6.125,"mid":6.1225,"touches":2,"last_touch_days_ago":12}],"high":6.425,"low":4.66,"atr":0.2525,"sessions":14,"tol":0.0631}}