{"symbol":"IWM","for_date":"2026-08-26","built":"2026-09-30T18:27:03-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[284244.6,161355.2,104572.7,93774.1,85712.6,99164.8,69236.6,70279.5,78081.4,71895.4,58480.2,52448.3,61132.1,52596.4,53450.4,61839.7,55536.3,47385.1,62901.6,51822.5,56486.1,69670.9,42915.6,47378.3,38882.1,55653.1,52905.6,70211.1,60517.4,45140.6,64071.5,78084.9,51164.8,41001.1,36599.5,53306.4,107629.1,31526.0,39589.1,35797.4,51327.4,53308.2,51967.3,37302.9,74012.3,58599.9,57387.6,43804.9,35638.0,60189.0,41454.8,51960.9,42715.9,35278.4,27301.1,36424.9,32844.6,41267.3,25009.5,26995.6,54349.0,47516.8,30931.5,38341.2,26765.3,32138.8,50144.2,33303.4,46377.2,46144.4,36356.7,29942.7,34087.6,47924.1,23622.9,30305.4,31841.5,33959.6,21133.9,29581.9,25114.7,23443.0,26528.4,33006.2,24721.1,26433.1,21423.6,29848.7,34913.0,35145.4,136830.1,36702.9,28102.4,27986.5,33041.3,31814.1,30745.5,49585.4,32610.7,20530.6,24444.7,31478.1,30965.0,35377.6,24502.6,29897.5,17818.3,23992.9,29215.9,25241.4,26857.6,32574.8,24283.1,32952.9,19564.0,26184.9,31538.7,32449.1,28343.4,63043.4,34543.3,29271.4,41714.6,27542.7,45999.9,51037.4,40560.2,23571.0,17611.0,25277.1,106259.6,28201.9,31380.3,42800.9,41115.9,25610.0,26984.8,20452.0,20579.7,30637.8,41460.8,31858.9,38678.5,26791.4,51810.1,28616.2,23330.4,27411.3,27992.4,22218.5,29711.5,47545.5,33803.1,26526.6,20518.1,25828.3,31766.0,47601.7,20002.5,49623.2,22464.2,33632.7,28845.1,25364.3,15214.2,21932.0,19293.4,24579.1,29827.4,36707.9,33337.8,31775.6,25879.2,25027.8,24547.1,24770.0,30636.1,20199.9,22059.3,11818.4,27986.4,29644.9,37539.6,19296.4,19976.9,22300.7,14271.9,21895.4,18159.5,18993.9,28262.9,48300.4,16497.7,17193.9,19636.1,19653.2,26832.2,17769.7,25680.9,28370.2,21141.1,20847.4,14539.6,14334.5,13436.8,10292.5,15098.4,17036.1,16888.0,20788.4,31221.5,15161.4,29666.3,25825.1,12983.1,27595.8,22313.9,21208.9,17114.2,17999.9,20805.9,14942.2,31327.6,18825.1,145691.7,13793.8,31770.8,15554.5,14318.6,23580.1,37195.9,21722.4,17717.4,26512.4,14579.4,41742.6,33267.1,24709.6,14812.4,25146.6,20796.6,16645.7,16579.5,16047.7,39164.2,22222.1,16804.8,24284.6,19975.3,23167.1,32666.0,18035.1,17138.8,15266.1,14309.3,18880.6,15477.5,19789.4,21433.1,11816.9,20230.8,20291.4,18557.8,20135.0,17226.9,12907.6,16356.8,15808.3,13012.9,17243.6,36395.0,20536.2,20888.2,31059.4,23630.2,20111.0,24010.2,23986.6,18779.5,20261.4,16707.4,17496.0,22748.5,17016.7,19082.9,20545.4,28860.1,19516.1,22224.9,19684.5,15524.6,19082.1,55297.2,27942.1,11738.6,18079.4,24119.4,18314.9,19771.6,22181.1,49605.4,24705.3,13416.2,18387.3,21525.9,30383.8,17144.9,16194.9,18302.4,11922.3,20280.4,23856.9,29362.9,19886.8,23660.6,49158.9,26608.2,21751.8,39151.6,45778.8,53973.1,34099.4,13516.0,26125.9,26903.4,26078.1,31272.0,20984.7,27012.1,27547.2,54077.4,29050.0,23952.4,30681.2,28357.8,37998.2,19091.6,23254.2,17850.3,20718.2,43190.6,60078.6,23952.5,40714.2,23810.9,28053.6,28806.6,40350.9,30882.2,47619.4,34470.4,34211.8,35629.7,35409.3,42159.7,45861.5,35616.6,37515.1,25260.1,44050.4,87024.1,61225.6,31652.5,21049.0,32561.1,45976.9,33709.4,41605.1,36145.6,31044.3,31713.7,116601.0,41176.2,31930.7,37610.4,59154.1,55486.2,65633.8,42830.3,68125.0,114820.5,72467.9,89238.1,76517.2,109606.5,168583.9,128423.0,125413.6,195211.9,429685.4],"cum_vol":[284244.6,445599.9,550172.6,643946.7,729659.3,828824.1,898060.7,968340.2,1046421.6,1118317.0,1176797.2,1229245.5,1290377.6,1342973.9,1396424.4,1458264.1,1513800.4,1561185.5,1624087.1,1675909.6,1732395.8,1802066.6,1844982.3,1892360.6,1931242.7,1986895.9,2039801.4,2110012.5,2170529.9,2215670.5,2279742.0,2357826.9,2408991.7,2449992.8,2486592.3,2539898.6,2647527.8,2679053.8,2718642.9,2754440.2,2805767.6,2859075.9,2911043.1,2948346.1,3022358.4,3080958.3,3138345.9,3182150.9,3217788.9,3277977.9,3319432.6,3371393.5,3414109.4,3449387.7,3476688.9,3513113.7,3545958.3,3587225.6,3612235.1,3639230.6,3693579.6,3741096.4,3772027.9,3810369.1,3837134.4,3869273.2,3919417.4,3952720.8,3999098.0,4045242.4,4081599.1,4111541.9,4145629.5,4193553.6,4217176.5,4247481.9,4279323.4,4313283.1,4334416.9,4363998.8,4389113.5,4412556.5,4439084.9,4472091.1,4496812.2,4523245.3,4544668.9,4574517.6,4609430.6,4644576.1,4781406.1,4818109.0,4846211.4,4874197.9,4907239.1,4939053.3,4969798.8,5019384.2,5051994.9,5072525.6,5096970.3,5128448.4,5159413.4,5194791.0,5219293.6,5249191.1,5267009.4,5291002.3,5320218.2,5345459.6,5372317.2,5404892.0,5429175.1,5462128.0,5481692.0,5507876.9,5539415.6,5571864.7,5600208.1,5663251.5,5697794.8,5727066.1,5768780.8,5796323.5,5842323.4,5893360.9,5933921.1,5957492.1,5975103.1,6000380.1,6106639.7,6134841.6,6166221.9,6209022.8,6250138.7,6275748.7,6302733.5,6323185.5,6343765.2,6374403.0,6415863.8,6447722.7,6486401.2,6513192.6,6565002.7,6593618.9,6616949.4,6644360.6,6672353.1,6694571.6,6724283.1,6771828.6,6805631.7,6832158.4,6852676.5,6878504.8,6910270.8,6957872.5,6977875.0,7027498.2,7049962.4,7083595.1,7112440.3,7137804.6,7153018.8,7174950.8,7194244.1,7218823.3,7248650.7,7285358.6,7318696.4,7350472.1,7376351.3,7401379.1,7425926.1,7450696.1,7481332.2,7501532.1,7523591.4,7535409.8,7563396.1,7593041.0,7630580.6,7649877.1,7669853.9,7692154.6,7706426.6,7728321.9,7746481.4,7765475.3,7793738.1,7842038.5,7858536.2,7875730.1,7895366.3,7915019.5,7941851.7,7959621.4,7985302.3,8013672.5,8034813.6,8055661.0,8070200.6,8084535.1,8097971.9,8108264.4,8123362.8,8140398.9,8157286.9,8178075.4,8209296.9,8224458.2,8254124.5,8279949.6,8292932.8,8320528.6,8342842.5,8364051.4,8381165.6,8399165.6,8419971.5,8434913.7,8466241.3,8485066.4,8630758.1,8644551.9,8676322.7,8691877.2,8706195.9,8729776.0,8766971.9,8788694.4,8806411.7,8832924.1,8847503.4,8889246.0,8922513.1,8947222.6,8962035.0,8987181.6,9007978.2,9024623.9,9041203.4,9057251.1,9096415.4,9118637.5,9135442.3,9159726.9,9179702.2,9202869.4,9235535.4,9253570.5,9270709.3,9285975.4,9300284.6,9319165.2,9334642.7,9354432.1,9375865.1,9387682.1,9407912.9,9428204.2,9446762.0,9466897.0,9484123.9,9497031.5,9513388.3,9529196.6,9542209.4,9559453.1,9595848.1,9616384.3,9637272.5,9668331.9,9691962.1,9712073.1,9736083.3,9760069.9,9778849.4,9799110.8,9815818.1,9833314.1,9856062.6,9873079.4,9892162.3,9912707.7,9941567.8,9961083.9,9983308.7,10002993.2,10018517.9,10037599.9,10092897.1,10120839.3,10132577.9,10150657.3,10174776.6,10193091.6,10212863.2,10235044.4,10284649.7,10309355.0,10322771.2,10341158.5,10362684.4,10393068.2,10410213.1,10426407.9,10444710.3,10456632.6,10476913.0,10500769.9,10530132.7,10550019.5,10573680.1,10622839.0,10649447.2,10671199.0,10710350.6,10756129.4,10810102.6,10844202.0,10857718.0,10883843.9,10910747.3,10936825.4,10968097.4,10989082.1,11016094.1,11043641.4,11097718.7,11126768.7,11150721.1,11181402.4,11209760.1,11247758.4,11266849.9,11290104.1,11307954.4,11328672.6,11371863.3,11431941.9,11455894.4,11496608.6,11520419.6,11548473.2,11577279.8,11617630.7,11648512.9,11696132.4,11730602.8,11764814.6,11800444.3,11835853.6,11878013.3,11923874.8,11959491.4,11997006.5,12022266.6,12066317.1,12153341.2,12214566.9,12246219.4,12267268.4,12299829.5,12345806.4,12379515.7,12421120.9,12457266.5,12488310.8,12520024.5,12636625.5,12677801.7,12709732.4,12747342.9,12806496.9,12861983.1,12927616.9,12970447.2,13038572.2,13153392.7,13225860.6,13315098.8,13391616.0,13501222.5,13669806.4,13798229.4,13923643.1,14118855.0,14548540.4],"abs_move_pct":[0.0699,0.1158,0.1082,0.1185,0.1047,0.1175,0.1235,0.1388,0.1404,0.1649,0.1601,0.1326,0.1414,0.1254,0.115,0.125,0.1358,0.1253,0.133,0.1527,0.1576,0.1623,0.1852,0.1704,0.1579,0.1531,0.1555,0.1594,0.1666,0.1787,0.2096,0.1959,0.2345,0.2238,0.239,0.2352,0.2213,0.2151,0.2213,0.2337,0.254,0.2746,0.2693,0.2744,0.3002,0.2782,0.2616,0.2753,0.2627,0.278,0.2671,0.2865,0.2845,0.2619,0.2458,0.268,0.255,0.2494,0.2434,0.2565,0.233,0.2301,0.2206,0.2227,0.2502,0.2416,0.2415,0.2261,0.215,0.2167,0.2125,0.2215,0.2311,0.2217,0.2205,0.2132,0.2217,0.2348,0.2311,0.2054,0.2118,0.2067,0.2147,0.2077,0.2309,0.2241,0.2212,0.2262,0.2242,0.2316,0.2346,0.2479,0.2259,0.2237,0.2289,0.2103,0.2132,0.2281,0.2298,0.2379,0.2496,0.2396,0.2466,0.2414,0.2494,0.2345,0.236,0.236,0.235,0.2315,0.2352,0.2402,0.2404,0.2407,0.2307,0.2444,0.2296,0.231,0.2252,0.2269,0.2234,0.2188,0.2191,0.2129,0.215,0.2265,0.235,0.2398,0.25,0.2457,0.2452,0.2282,0.2209,0.2245,0.2267,0.2256,0.2316,0.2258,0.2298,0.231,0.2271,0.2203,0.2158,0.2091,0.2092,0.2106,0.2164,0.2103,0.2138,0.2165,0.2135,0.2154,0.2043,0.2148,0.2244,0.2237,0.2277,0.2302,0.2295,0.2368,0.2335,0.2426,0.2489,0.2529,0.2615,0.2628,0.2641,0.2644,0.2646,0.2589,0.2635,0.2616,0.2643,0.2635,0.2523,0.2482,0.2519,0.2579,0.252,0.2559,0.2411,0.2534,0.2498,0.2454,0.2521,0.2498,0.2489,0.2418,0.2297,0.2391,0.2476,0.2535,0.2508,0.2584,0.2534,0.253,0.249,0.2462,0.2462,0.2516,0.2506,0.2492,0.2426,0.2482,0.257,0.2608,0.26,0.2598,0.2534,0.2456,0.2498,0.2615,0.2666,0.2659,0.2655,0.2514,0.258,0.2657,0.2719,0.2695,0.2741,0.2783,0.2707,0.2787,0.2752,0.284,0.284,0.2911,0.299,0.3033,0.3046,0.3144,0.3119,0.3156,0.3167,0.3157,0.3118,0.3166,0.3145,0.3194,0.3156,0.3099,0.3064,0.3015,0.3091,0.3152,0.3148,0.325,0.3144,0.3238,0.3274,0.3254,0.3246,0.3237,0.3266,0.3216,0.3167,0.3195,0.318,0.3195,0.312,0.3167,0.3206,0.32,0.326,0.3258,0.322,0.3219,0.3229,0.3271,0.3168,0.3282,0.3218,0.322,0.3242,0.326,0.3279,0.3314,0.335,0.333,0.345,0.3408,0.3363,0.3279,0.3228,0.3229,0.3187,0.3179,0.3154,0.3089,0.3055,0.2976,0.3037,0.3043,0.3037,0.3036,0.3021,0.3052,0.2919,0.285,0.2883,0.2967,0.3004,0.3029,0.2986,0.2924,0.2926,0.2915,0.2944,0.2933,0.2897,0.2914,0.289,0.2862,0.2831,0.2824,0.2841,0.2777,0.2815,0.288,0.2827,0.2811,0.289,0.2928,0.2929,0.2799,0.28,0.2837,0.2825,0.2934,0.2877,0.2891,0.2913,0.2826,0.2785,0.2807,0.2862,0.2821,0.2777,0.2777,0.2831,0.287,0.2938,0.2984,0.3015,0.2965,0.3012,0.2991,0.2992,0.2951,0.2912,0.2987,0.2971,0.2933,0.287,0.2884,0.2966,0.2921,0.2954,0.3031,0.2922,0.2911,0.293,0.2978,0.2976,0.2954,0.303,0.3037,0.3002,0.3082,0.3011,0.3061,0.3066,0.3017,0.3043,0.3085,0.3189,0.3232,0.3147,0.3069,0.3252,0.323,0.315,0.3068,0.3033,0.3143,0.3084,0.3119,0.3111,0.303],"open5_vol":729659.3,"days":14,"atr14":2.8286071428571353,"adv14":16333530,"avg_range_pct14":0.767,"prev_close":299.23,"prev_high":299.78,"prev_low":297.97,"high_20d":305.18,"ref_5d_high":303.4105,"ref_5d_low":297.04,"ref_5d_avg_high":300.6601,"ref_5d_avg_low":298.362,"ref_5d_avg_range":2.2981,"sr14":{"levels":[{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":1},{"lo":297.95,"hi":298.17,"mid":298.03,"touches":3,"last_touch_days_ago":0},{"lo":299.08,"hi":299.78,"mid":299.5333,"touches":3,"last_touch_days_ago":0},{"lo":299.795,"hi":300.33,"mid":300.0688,"touches":4,"last_touch_days_ago":2},{"lo":300.6,"hi":301.23,"mid":300.9433,"touches":3,"last_touch_days_ago":4},{"lo":301.38,"hi":302.03,"mid":301.6975,"touches":4,"last_touch_days_ago":10},{"lo":302.72,"hi":303.4105,"mid":303.1101,"touches":6,"last_touch_days_ago":4},{"lo":305.05,"hi":305.18,"mid":305.115,"touches":2,"last_touch_days_ago":7}],"high":305.18,"low":297.04,"atr":2.8286,"sessions":14,"tol":0.7072}}