{"symbol":"IE","for_date":"2026-08-26","built":"2026-09-29T23:17:30-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[22543.3,3686.0,2983.1,2113.3,7088.7,8974.3,5912.7,16412.2,6878.0,5952.4,7684.4,3696.9,4686.6,6775.4,7899.5,21833.1,3650.7,4979.2,6107.4,4351.9,4483.7,3043.4,3179.4,6732.6,3031.9,3072.6,3009.3,3110.9,6015.5,2997.9,8572.0,6837.4,6754.0,5717.9,5910.4,4751.0,5355.4,6895.0,4723.6,2873.1,3640.6,3078.3,3226.4,2754.6,3357.7,3107.1,4171.7,4900.6,5037.5,4367.1,4002.0,4082.3,6274.6,20910.5,5517.1,5012.6,3154.3,4883.5,3464.3,3006.6,4928.3,3013.5,2783.0,3974.6,4419.7,5667.9,7408.6,6576.0,4546.9,3486.6,3836.4,3548.6,2950.8,2920.8,2506.5,3874.9,5180.9,4801.3,2141.1,3680.1,1903.2,4195.6,2736.6,3950.4,2485.9,1862.9,2441.9,5596.6,2179.9,2754.9,9162.6,2801.1,5173.1,3073.7,2571.9,2631.4,4081.6,5238.4,3957.8,6236.2,5700.6,2810.0,5572.0,2109.3,2373.6,2760.6,2261.7,3379.9,5163.2,2299.1,4576.4,2534.4,1989.9,2857.7,3088.6,6117.2,2838.1,2879.8,3063.3,2640.0,2447.1,5273.7,3464.0,3752.9,2491.9,10377.0,3714.5,2799.5,3586.8,3222.1,3908.1,3064.6,3880.6,11815.1,3035.1,2989.4,1826.8,2809.2,6091.9,1821.0,2771.0,1507.8,3384.2,1680.6,1675.6,1952.4,2626.0,1896.0,3821.6,3607.6,2134.1,5624.9,3245.4,5018.2,2419.5,3065.7,2834.6,3322.7,5422.1,2368.4,2267.6,2001.1,21383.4,2358.6,1717.1,2353.1,6103.5,2924.9,3623.2,3171.1,4177.6,3696.5,1668.6,2424.3,1701.4,2984.9,1804.6,2075.2,1548.6,1994.5,10352.0,5005.8,7330.8,6208.9,4318.4,1823.0,2537.8,2574.0,2810.9,2145.7,3482.3,7701.8,5240.5,2542.7,3893.8,2121.9,1965.6,1632.7,2743.9,3795.2,4629.3,3500.3,2798.0,2866.4,5063.5,3363.4,2375.7,3973.3,966.6,2889.7,5204.8,1406.2,1641.2,1876.6,2480.9,3168.4,2483.3,1923.6,1376.2,4217.4,2202.9,2156.1,3548.1,3967.1,1817.2,1430.2,3560.1,2757.0,2680.7,1880.4,1131.9,3059.8,2874.8,3248.1,1810.4,2158.3,2069.3,2445.8,3113.3,1357.7,2451.4,1243.8,1900.6,2822.4,4640.1,2745.9,3018.0,1923.9,2130.1,2552.9,2337.7,51412.9,3663.4,2491.7,2517.6,5547.3,7328.4,5254.4,1441.8,2156.9,1646.4,1884.6,2202.6,2089.4,2221.1,5286.5,4124.2,3617.3,3192.1,1552.8,1880.2,2436.6,2239.6,2201.1,4329.4,2777.6,1855.6,2793.4,1646.5,1339.7,1953.3,1023.0,1856.9,2601.2,2929.6,2112.9,2987.4,2397.9,1584.4,2223.6,2643.9,2422.4,1585.7,1846.1,2364.6,2322.2,2537.1,1661.1,2603.6,2234.0,2524.2,3311.3,2259.4,3274.6,3500.9,3272.9,3089.8,1975.4,1378.3,2528.4,2094.6,2520.1,1505.0,1902.4,2567.4,1938.7,3723.5,2645.5,1375.9,1897.6,2828.9,2361.0,2040.7,1944.4,2024.9,2349.5,1562.7,1681.5,2229.8,2810.1,4851.0,2259.1,2888.4,3094.8,4771.1,3921.3,3990.4,1981.0,4336.1,2749.0,3146.6,3368.1,5956.4,4986.2,7156.8,3071.7,3676.8,7028.1,4918.6,17949.0,19729.9,5426.1,13955.0,11344.5,6940.9,3884.3,7893.5,6862.9,5402.2,6504.3,6746.3,5408.8,7546.6,4323.1,4623.3,5033.1,3810.4,4937.4,4986.0,14926.2,6583.4,5598.8,39982.1,5638.4,5354.2,5905.2,5523.1,5725.0,11738.6,16747.2,20159.4,10871.5,13123.9,11030.7,14236.2,22173.9,20802.9,26426.3,35691.5,66396.8],"cum_vol":[22543.3,26229.3,29212.4,31325.6,38414.4,47388.6,53301.4,69713.6,76591.6,82544.0,90228.4,93925.4,98612.0,105387.4,113286.9,135120.0,138770.7,143749.9,149857.4,154209.2,158692.9,161736.3,164915.6,171648.3,174680.2,177752.8,180762.1,183872.9,189888.4,192886.4,201458.4,208295.7,215049.7,220767.6,226678.1,231429.1,236784.4,243679.4,248403.1,251276.2,254916.8,257995.1,261221.5,263976.1,267333.9,270440.9,274612.6,279513.2,284550.7,288917.9,292919.9,297002.1,303276.7,324187.2,329704.4,334716.9,337871.2,342754.7,346219.0,349225.6,354153.9,357167.4,359950.4,363925.0,368344.7,374012.6,381421.2,387997.2,392544.1,396030.8,399867.1,403415.8,406366.6,409287.4,411793.9,415668.8,420849.6,425650.9,427792.0,431472.1,433375.3,437570.9,440307.4,444257.8,446743.7,448606.6,451048.5,456645.1,458825.0,461579.9,470742.6,473543.6,478716.7,481790.4,484362.4,486993.7,491075.3,496313.7,500271.5,506507.7,512208.4,515018.4,520590.4,522699.6,525073.2,527833.8,530095.5,533475.4,538638.6,540937.6,545514.0,548048.4,550038.3,552896.0,555984.6,562101.8,564939.9,567819.7,570883.0,573523.0,575970.1,581243.9,584707.9,588460.7,590952.6,601329.6,605044.1,607843.6,611430.4,614652.6,618560.6,621625.3,625505.9,637321.0,640356.1,643345.5,645172.3,647981.5,654073.4,655894.4,658665.4,660173.1,663557.4,665238.0,666913.6,668866.1,671492.1,673388.1,677209.7,680817.3,682951.4,688576.3,691821.6,696839.9,699259.4,702325.1,705159.6,708482.4,713904.4,716272.9,718540.5,720541.6,741924.9,744283.5,746000.6,748353.7,754457.2,757382.1,761005.4,764176.4,768354.0,772050.5,773719.1,776143.4,777844.9,780829.7,782634.3,784709.5,786258.1,788252.6,798604.6,803610.4,810941.2,817150.1,821468.5,823291.5,825829.3,828403.3,831214.2,833359.9,836842.2,844544.0,849784.5,852327.2,856221.0,858342.9,860308.5,861941.2,864685.1,868480.3,873109.6,876609.9,879407.9,882274.2,887337.7,890701.1,893076.9,897050.1,898016.7,900906.4,906111.2,907517.4,909158.6,911035.3,913516.1,916684.6,919167.9,921091.5,922467.7,926685.1,928888.0,931044.1,934592.3,938559.4,940376.6,941806.9,945366.9,948123.9,950804.6,952685.0,953816.9,956876.6,959751.4,962999.6,964810.0,966968.3,969037.6,971483.4,974596.6,975954.4,978405.8,979649.6,981550.2,984372.6,989012.7,991758.6,994776.6,996700.5,998830.6,1001383.5,1003721.2,1055134.1,1058797.5,1061289.2,1063806.9,1069354.1,1076682.5,1081936.9,1083378.7,1085535.6,1087182.1,1089066.6,1091269.3,1093358.7,1095579.9,1100866.4,1104990.6,1108607.9,1111800.0,1113352.8,1115233.0,1117669.6,1119909.1,1122110.2,1126439.6,1129217.1,1131072.8,1133866.2,1135512.7,1136852.4,1138805.7,1139828.7,1141685.6,1144286.8,1147216.4,1149329.4,1152316.7,1154714.6,1156299.1,1158522.7,1161166.6,1163589.0,1165174.7,1167020.9,1169385.4,1171707.6,1174244.7,1175905.9,1178509.4,1180743.4,1183267.6,1186578.9,1188838.4,1192113.0,1195613.9,1198886.7,1201976.5,1203951.9,1205330.2,1207858.6,1209953.2,1212473.3,1213978.3,1215880.7,1218448.1,1220386.8,1224110.3,1226755.8,1228131.7,1230029.4,1232858.3,1235219.3,1237260.0,1239204.4,1241229.3,1243578.8,1245141.5,1246823.0,1249052.8,1251862.9,1256713.9,1258973.0,1261861.4,1264956.1,1269727.2,1273648.5,1277638.9,1279619.9,1283956.1,1286705.1,1289851.7,1293219.8,1299176.1,1304162.4,1311319.1,1314390.9,1318067.6,1325095.7,1330014.3,1347963.3,1367693.2,1373119.4,1387074.4,1398418.9,1405359.7,1409244.0,1417137.5,1424000.4,1429402.6,1435906.9,1442653.1,1448061.9,1455608.5,1459931.6,1464554.9,1469588.0,1473398.4,1478335.8,1483321.8,1498248.0,1504831.4,1510430.1,1550412.3,1556050.7,1561404.9,1567310.1,1572833.2,1578558.2,1590296.8,1607044.0,1627203.4,1638074.9,1651198.7,1662229.4,1676465.6,1698639.5,1719442.4,1745868.7,1781560.2,1847957.0],"abs_move_pct":[0.8382,0.9451,0.9356,0.9307,0.8795,0.895,1.0525,1.1515,1.3221,1.313,1.2179,1.1131,1.1437,1.1849,1.1636,1.2158,1.1515,1.0948,1.0946,1.2651,1.2501,1.2753,1.3277,1.3833,1.4354,1.4757,1.4421,1.4511,1.5169,1.4631,1.4849,1.6432,1.5413,1.5436,1.6421,1.5888,1.6243,1.6119,1.6918,1.6679,1.5581,1.5934,1.6465,1.6317,1.639,1.6616,1.6911,1.756,1.6443,1.6087,1.6651,1.6572,1.631,1.6399,1.597,1.6302,1.5873,1.6325,1.5741,1.5469,1.5953,1.5692,1.6482,1.7769,1.7422,1.6802,1.7296,1.6988,1.7694,1.8031,1.8113,1.805,1.7635,1.7703,1.7651,1.6513,1.5356,1.5342,1.6114,1.6985,1.6695,1.6944,1.7221,1.6685,1.6397,1.624,1.6805,1.757,1.7369,1.7953,1.8688,1.8257,1.8284,1.7925,1.8066,1.7497,1.7946,1.7756,1.7912,1.8452,1.8882,1.9217,1.9404,1.9627,1.9272,1.9268,1.9207,1.9418,1.9171,1.9315,1.957,1.9166,1.8537,1.8559,1.8251,1.7983,1.8368,1.8347,1.9099,1.8972,1.8928,1.911,1.9117,1.9477,1.9449,1.8921,1.9697,1.9891,1.9913,1.9746,1.9933,1.9929,1.9972,1.9485,1.9833,2.0522,2.0542,1.9925,2.0569,2.0248,1.9957,2.016,2.0227,2.0309,2.0464,2.0135,2.0023,2.0374,2.0246,2.0096,2.04,2.0007,2.0468,2.0361,2.0139,1.973,1.9649,1.9863,2.0005,2.0201,2.0641,2.0199,2.0692,2.029,1.9997,2.0103,1.9871,1.9598,1.9618,1.9946,1.9677,1.9721,1.9722,1.9818,1.9747,1.9855,2.0105,2.0177,2.0063,1.9719,1.9771,1.9401,1.9334,1.9221,1.912,1.9258,1.988,2.0711,2.1167,2.1796,2.1966,2.2347,2.2443,2.2492,2.2237,2.1684,2.1455,2.1529,2.1814,2.2201,2.1832,2.2262,2.2326,2.2055,2.2414,2.2505,2.2496,2.2393,2.2378,2.2206,2.1846,2.1892,2.1633,2.1598,2.1847,2.2464,2.2288,2.2054,2.196,2.1822,2.1824,2.1853,2.1493,2.1445,2.131,2.1283,2.2169,2.2581,2.2391,2.245,2.2505,2.2529,2.2646,2.2487,2.2662,2.2657,2.2756,2.279,2.2946,2.2879,2.3238,2.3377,2.3217,2.3416,2.3503,2.3502,2.3704,2.422,2.372,2.3768,2.3573,2.36,2.4423,2.4596,2.4746,2.4875,2.4373,2.3661,2.3925,2.4059,2.4187,2.4193,2.4507,2.4758,2.5397,2.5727,2.5682,2.5742,2.6032,2.579,2.58,2.5488,2.5589,2.486,2.4754,2.4559,2.4387,2.4143,2.4115,2.4018,2.3881,2.399,2.4247,2.4874,2.4937,2.4899,2.5014,2.5007,2.4852,2.4976,2.5128,2.4967,2.5143,2.5323,2.5698,2.5487,2.5142,2.5332,2.486,2.4454,2.4479,2.4293,2.4456,2.4034,2.4907,2.4622,2.4419,2.4551,2.4377,2.439,2.4265,2.4253,2.4484,2.4615,2.4807,2.5001,2.4752,2.4836,2.4788,2.4747,2.4367,2.4355,2.4345,2.4397,2.4325,2.4409,2.4573,2.4379,2.4621,2.4691,2.4907,2.471,2.4653,2.4585,2.4659,2.4307,2.4041,2.4434,2.4159,2.4159,2.4055,2.3178,2.4032,2.3845,2.3207,2.3607,2.3822,2.3374,2.3495,2.3347,2.3926,2.4351,2.4404,2.4557,2.4643,2.4595,2.4397,2.4293,2.396,2.3715,2.3607,2.3074,2.348,2.3304,2.3851,2.3679,2.3214,2.3139,2.3632,2.2862,2.2854,2.2629,2.2754,2.2799,2.3038,2.2999,2.2868,2.2667,2.3249,2.3687,2.3805,2.3962,2.4135,2.4104,2.42,2.4147,2.3972,2.2991,2.3106,2.3502],"open5_vol":38414.4,"days":14,"atr14":0.6208642857142859,"adv14":2003184,"avg_range_pct14":5.347,"prev_close":11.91,"prev_high":11.975,"prev_low":11.195,"high_20d":11.975,"ref_5d_high":11.975,"ref_5d_low":10.175,"ref_5d_avg_high":11.325,"ref_5d_avg_low":10.689,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":10.175,"hi":10.31,"mid":10.255,"touches":3,"last_touch_days_ago":3},{"lo":10.341,"hi":10.45,"mid":10.3953,"touches":3,"last_touch_days_ago":4},{"lo":10.58,"hi":10.6425,"mid":10.6096,"touches":6,"last_touch_days_ago":2},{"lo":10.76,"hi":10.9,"mid":10.839,"touches":5,"last_touch_days_ago":4},{"lo":11.06,"hi":11.195,"mid":11.1183,"touches":3,"last_touch_days_ago":0},{"lo":11.34,"hi":11.46,"mid":11.4226,"touches":4,"last_touch_days_ago":9}],"high":11.975,"low":9.98,"atr":0.6209,"sessions":14,"tol":0.1552}}