{"symbol":"IBRX","for_date":"2026-08-26","built":"2026-09-29T23:17:30-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[149002.4,43887.1,40209.6,65051.7,39696.9,68854.5,39099.1,70276.2,31479.2,40879.9,34509.7,27792.0,29661.1,23310.7,29485.8,27202.7,28093.4,22605.7,23105.1,22121.1,26398.9,23661.4,19037.5,34530.9,30374.4,17763.7,28108.6,47864.3,26495.1,27982.0,22597.5,26049.2,22987.3,25554.6,20917.9,22755.8,18809.1,20975.7,15846.0,13719.4,25797.6,17782.4,23122.6,22033.9,22756.2,15383.1,23660.1,17684.7,15865.7,16493.4,15802.0,11991.9,17293.6,22182.1,20155.9,22445.6,16399.7,19694.4,14987.7,17929.7,19910.4,19314.3,17397.4,19227.4,16192.1,12788.3,15004.7,15878.1,22011.4,15650.1,22845.6,14999.4,41895.9,24830.1,21962.3,20670.2,18441.7,16957.7,14449.2,13481.3,21902.4,19288.9,18815.4,26642.4,34545.7,18335.4,21659.1,29330.6,15569.6,17096.9,14404.7,12920.4,18741.7,9105.8,20747.4,34711.3,17172.0,12321.1,7898.6,16683.8,18958.1,17460.1,13786.9,13672.4,10099.0,15518.4,15541.4,13718.9,14828.2,7841.0,13652.4,10214.1,12717.2,9241.4,6728.9,7189.5,11997.4,8600.1,16022.7,12600.9,9608.6,12810.0,15757.9,14744.8,10472.6,19356.4,10470.2,11040.6,13293.3,10898.1,13340.6,7486.1,26252.4,9453.0,6888.6,20329.7,14690.1,9698.6,13695.7,12065.5,20549.9,12139.4,15231.7,11720.6,12916.3,16464.5,13838.8,13783.6,9970.6,8224.0,8146.6,11168.6,12696.4,12667.6,15820.5,7441.0,13150.1,12489.9,6687.4,10439.0,12694.8,9909.9,8494.9,6873.5,13169.2,10251.4,11986.6,12056.5,8416.5,11072.1,9008.4,9340.9,8941.3,13420.1,12558.9,7978.1,8945.8,13224.8,8820.8,7176.9,8057.7,9653.3,13509.9,6294.5,8316.6,7913.2,9164.1,5995.6,8899.9,7678.9,11085.4,21564.4,9326.2,7691.0,8174.9,12734.9,7637.1,10150.4,7617.1,6037.4,7270.6,10126.9,7521.7,5754.9,5873.1,5622.7,7553.9,9138.6,9977.7,6405.3,8360.6,5673.9,6088.3,7994.6,12353.1,12054.7,9378.2,11522.1,8426.4,9386.6,9199.4,8554.4,7302.9,7151.0,6880.9,6253.7,9552.2,7778.0,6570.0,9012.3,8161.8,7732.3,12555.2,10758.5,15363.8,10321.1,8817.9,5187.0,13844.5,9763.2,4615.1,5562.3,5279.6,15426.2,11722.0,7289.1,9797.9,11243.9,8149.3,11918.9,7346.9,11163.1,9857.9,6198.7,5635.1,8438.7,11865.9,7903.6,12586.5,10727.9,5530.4,6079.6,4921.6,8707.7,5569.0,5390.3,5837.3,13413.7,11067.1,8282.9,6511.9,7074.8,9952.6,5177.4,4693.4,6396.9,4992.8,5667.3,6482.3,8359.5,5053.1,8328.8,9799.5,6148.4,7325.1,6500.4,12198.1,9040.1,4890.9,6602.6,7571.4,4144.1,5836.6,4386.5,6420.3,9913.8,7166.7,12462.9,6850.4,4200.1,9070.1,7826.4,6662.6,5256.9,7399.6,5664.6,6180.0,8180.4,10026.8,7978.4,9961.1,10459.1,7030.6,6699.9,14982.8,10321.6,7602.0,6149.5,10340.1,8158.1,11195.9,8743.3,8376.8,7978.9,8973.0,13034.9,9897.7,16122.9,13870.1,15334.7,23106.9,8646.5,10510.8,10303.4,11482.5,8539.0,11064.6,20153.0,19304.6,10943.9,10633.6,8531.9,12163.1,9538.8,11800.5,34607.7,35134.6,17894.6,13166.4,13899.1,20202.5,18385.4,18952.6,13390.6,11002.9,35284.9,20402.9,12939.7,20972.9,19326.1,27805.6,27252.8,17293.9,13523.0,22282.3,20363.1,17212.9,21113.7,14312.1,11575.9,35275.9,22395.1,34961.7,17676.9,29862.8,35732.2,32190.5,20314.0,21520.8,25495.7,55917.4,32820.4,38509.4,45582.6,77793.0,75417.1,58111.3,100265.9,124016.4,166395.9],"cum_vol":[149002.4,192889.5,233099.1,298150.8,337847.7,406702.2,445801.4,516077.6,547556.8,588436.6,622946.4,650738.4,680399.5,703710.2,733196.0,760398.7,788492.1,811097.9,834203.0,856324.1,882723.1,906384.4,925421.9,959952.8,990327.2,1008090.9,1036199.5,1084063.8,1110558.9,1138540.9,1161138.4,1187187.6,1210174.9,1235729.5,1256647.4,1279403.1,1298212.3,1319188.0,1335034.0,1348753.4,1374551.1,1392333.5,1415456.1,1437490.0,1460246.2,1475629.3,1499289.4,1516974.1,1532839.9,1549333.3,1565135.3,1577127.2,1594420.8,1616602.9,1636758.8,1659204.4,1675604.1,1695298.5,1710286.2,1728215.9,1748126.3,1767440.6,1784838.0,1804065.4,1820257.4,1833045.7,1848050.4,1863928.6,1885939.9,1901590.0,1924435.6,1939435.0,1981330.9,2006161.0,2028123.3,2048793.5,2067235.2,2084192.9,2098642.1,2112123.4,2134025.8,2153314.7,2172130.1,2198772.5,2233318.2,2251653.6,2273312.7,2302643.3,2318212.9,2335309.8,2349714.5,2362634.9,2381376.6,2390482.4,2411229.8,2445941.1,2463113.1,2475434.1,2483332.8,2500016.6,2518974.6,2536434.7,2550221.6,2563894.1,2573993.1,2589511.5,2605052.9,2618771.9,2633600.1,2641441.1,2655093.4,2665307.6,2678024.8,2687266.2,2693995.1,2701184.6,2713182.0,2721782.1,2737804.8,2750405.7,2760014.4,2772824.4,2788582.2,2803327.0,2813799.6,2833156.0,2843626.2,2854666.9,2867960.1,2878858.2,2892198.9,2899685.0,2925937.4,2935390.4,2942279.0,2962608.7,2977298.9,2986997.4,3000693.1,3012758.6,3033308.6,3045447.9,3060679.6,3072400.2,3085316.5,3101781.0,3115619.8,3129403.4,3139374.1,3147598.1,3155744.6,3166913.3,3179609.7,3192277.3,3208097.8,3215538.8,3228688.9,3241178.8,3247866.1,3258305.1,3270999.9,3280909.9,3289404.8,3296278.3,3309447.5,3319698.9,3331685.5,3343742.0,3352158.5,3363230.6,3372238.9,3381579.9,3390521.1,3403941.2,3416500.1,3424478.3,3433424.1,3446648.9,3455469.6,3462646.6,3470704.3,3480357.6,3493867.4,3500161.9,3508478.6,3516391.8,3525555.9,3531551.6,3540451.5,3548130.4,3559215.7,3580780.1,3590106.4,3597797.4,3605972.3,3618707.1,3626344.2,3636494.6,3644111.7,3650149.1,3657419.8,3667546.6,3675068.4,3680823.3,3686696.4,3692319.1,3699873.0,3709011.6,3718989.3,3725394.6,3733755.2,3739429.1,3745517.4,3753512.1,3765865.1,3777919.9,3787298.1,3798820.1,3807246.6,3816633.1,3825832.6,3834386.9,3841689.8,3848840.8,3855721.6,3861975.4,3871527.6,3879305.6,3885875.6,3894887.9,3903049.6,3910781.9,3923337.1,3934095.6,3949459.4,3959780.5,3968598.4,3973785.4,3987629.9,3997393.1,4002008.2,4007570.5,4012850.1,4028276.3,4039998.3,4047287.4,4057085.4,4068329.3,4076478.6,4088397.5,4095744.4,4106907.5,4116765.4,4122964.1,4128599.1,4137037.9,4148903.7,4156807.3,4169393.8,4180121.7,4185652.1,4191731.6,4196653.3,4205361.0,4210930.0,4216320.3,4222157.6,4235571.3,4246638.4,4254921.3,4261433.2,4268508.0,4278460.6,4283637.9,4288331.4,4294728.3,4299721.1,4305388.4,4311870.6,4320230.1,4325283.3,4333612.1,4343411.6,4349559.9,4356885.1,4363385.4,4375583.5,4384623.6,4389514.4,4396117.1,4403688.4,4407832.5,4413669.1,4418055.6,4424475.9,4434389.7,4441556.4,4454019.4,4460869.8,4465069.9,4474140.1,4481966.5,4488629.1,4493886.1,4501285.6,4506950.3,4513130.3,4521310.7,4531337.5,4539315.9,4549277.0,4559736.1,4566766.7,4573466.6,4588449.4,4598771.0,4606373.0,4612522.5,4622862.6,4631020.7,4642216.6,4650959.9,4659336.6,4667315.6,4676288.6,4689323.5,4699221.2,4715344.1,4729214.3,4744549.0,4767655.9,4776302.4,4786813.2,4797116.6,4808599.1,4817138.1,4828202.6,4848355.6,4867660.3,4878604.2,4889237.9,4897769.8,4909932.9,4919471.7,4931272.2,4965879.9,5001014.5,5018909.1,5032075.5,5045974.6,5066177.1,5084562.4,5103515.0,5116905.6,5127908.4,5163193.3,5183596.1,5196535.9,5217508.7,5236834.8,5264640.4,5291893.1,5309187.1,5322710.1,5344992.4,5365355.4,5382568.3,5403682.0,5417994.1,5429570.0,5464845.9,5487241.0,5522202.7,5539879.6,5569742.4,5605474.6,5637665.1,5657979.1,5679499.9,5704995.6,5760913.0,5793733.4,5832242.8,5877825.4,5955618.4,6031035.4,6089146.7,6189412.6,6313429.1,6479824.9],"abs_move_pct":[0.623,0.6424,0.7319,0.6516,0.7941,0.8145,0.8701,0.7885,0.834,0.8687,0.8133,0.7986,0.8368,0.8487,0.844,0.85,0.75,0.8145,0.8407,0.6387,0.6676,0.6828,0.6899,0.8896,0.9937,1.0063,1.0994,1.2238,1.0542,0.8852,0.9793,0.96,0.9833,0.9718,0.9975,0.9625,0.9105,0.9244,0.9354,0.9951,1.0311,1.0437,0.942,1.0119,1.071,0.966,0.9602,0.9754,0.9627,0.996,1.0141,1.0158,1.0816,1.0912,1.0447,1.1651,1.1166,1.125,1.1299,1.096,1.0901,1.0839,1.0277,1.0278,1.0985,1.1511,1.1718,1.1789,1.1948,1.2046,1.1767,1.0825,1.183,1.2266,1.241,1.3075,1.2588,1.2967,1.3009,1.3588,1.3834,1.38,1.3936,1.4842,1.5564,1.5264,1.4916,1.489,1.5272,1.5295,1.6242,1.6617,1.6252,1.6193,1.5836,1.5871,1.5795,1.5755,1.591,1.5396,1.5948,1.548,1.5471,1.5757,1.6023,1.5609,1.5961,1.531,1.5151,1.5419,1.5569,1.574,1.4691,1.4817,1.4652,1.4937,1.5029,1.4799,1.4747,1.4701,1.421,1.3618,1.3336,1.3963,1.3606,1.3714,1.3537,1.3391,1.2817,1.3382,1.3156,1.2779,1.2783,1.3186,1.3281,1.3609,1.355,1.3429,1.3631,1.407,1.3802,1.3884,1.4301,1.3916,1.4207,1.3755,1.3439,1.3538,1.3811,1.3178,1.2942,1.3137,1.3146,1.337,1.369,1.3574,1.3077,1.334,1.3467,1.3045,1.3181,1.3251,1.2916,1.2816,1.2715,1.3129,1.3247,1.2799,1.2658,1.2519,1.2133,1.1905,1.2151,1.2548,1.1692,1.1982,1.1943,1.1565,1.1899,1.1845,1.1892,1.1605,1.2283,1.2363,1.283,1.2972,1.3114,1.301,1.2654,1.2876,1.2876,1.3233,1.2833,1.3171,1.3013,1.3704,1.3305,1.3113,1.3178,1.3164,1.2916,1.3336,1.3421,1.3326,1.3408,1.3553,1.33,1.3021,1.2972,1.2976,1.3246,1.3155,1.3343,1.363,1.3481,1.3703,1.3663,1.3503,1.3426,1.3269,1.3488,1.345,1.3413,1.3137,1.3135,1.3193,1.3474,1.323,1.3197,1.3191,1.3113,1.3249,1.358,1.3191,1.3435,1.3118,1.3119,1.3054,1.2935,1.317,1.2966,1.3294,1.3245,1.3814,1.3656,1.346,1.3392,1.3793,1.3046,1.2676,1.3472,1.3333,1.3752,1.3273,1.308,1.3369,1.3081,1.2995,1.2746,1.2379,1.2069,1.2061,1.225,1.2159,1.2513,1.2328,1.178,1.1749,1.2239,1.244,1.2802,1.2473,1.2391,1.2434,1.2529,1.2641,1.2738,1.2505,1.264,1.2719,1.2586,1.2209,1.2192,1.2384,1.2654,1.2844,1.2635,1.2847,1.2965,1.297,1.3021,1.2887,1.2836,1.2653,1.2653,1.2502,1.2041,1.2568,1.2667,1.2967,1.2724,1.2958,1.304,1.3265,1.3167,1.3225,1.3702,1.3452,1.3681,1.3438,1.3488,1.3443,1.4038,1.3861,1.3971,1.3546,1.4101,1.4375,1.3875,1.4264,1.4262,1.4029,1.414,1.4447,1.4462,1.468,1.4551,1.4621,1.429,1.4271,1.4745,1.4993,1.4965,1.5328,1.5182,1.5569,1.528,1.5389,1.5323,1.5484,1.539,1.5306,1.5725,1.5407,1.5068,1.5449,1.6288,1.6522,1.688,1.7205,1.6987,1.6983,1.671,1.6886,1.7094,1.6934,1.7455,1.7306,1.7216,1.7391,1.7604,1.72,1.7238,1.7318,1.7458,1.7473,1.7408,1.6765,1.6912,1.7522,1.8351,1.893,1.8221,1.8042,1.8621,1.7591,1.7763,1.7081,1.7629,1.8034,1.7716,1.782,1.8533,1.8534,1.74,1.6885,1.6002,1.6223,1.6397,1.6349],"open5_vol":337847.7,"days":14,"atr14":0.3664214285714288,"adv14":7329242,"avg_range_pct14":4.233,"prev_close":8.19,"prev_high":8.23,"prev_low":7.68,"high_20d":8.27,"ref_5d_high":8.27,"ref_5d_low":7.46,"ref_5d_avg_high":8.034,"ref_5d_avg_low":7.684,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":7.185,"hi":7.25,"mid":7.2175,"touches":2,"last_touch_days_ago":12},{"lo":7.42,"hi":7.49,"mid":7.4534,"touches":6,"last_touch_days_ago":1},{"lo":7.54,"hi":7.6,"mid":7.584,"touches":5,"last_touch_days_ago":2},{"lo":7.65,"hi":7.74,"mid":7.6917,"touches":6,"last_touch_days_ago":0},{"lo":7.82,"hi":7.83,"mid":7.825,"touches":2,"last_touch_days_ago":5},{"lo":7.94,"hi":8.0,"mid":7.959,"touches":5,"last_touch_days_ago":2},{"lo":8.23,"hi":8.27,"mid":8.25,"touches":2,"last_touch_days_ago":0}],"high":8.27,"low":7.185,"atr":0.3664,"sessions":14,"tol":0.0916}}