{"symbol":"GRML","for_date":"2026-08-26","built":"2026-09-30T18:27:03-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[130638.1,27453.9,20383.9,8273.5,13946.2,16675.5,11563.7,23837.4,16213.6,13860.1,13517.4,17890.7,17803.9,12563.0,12523.6,40971.8,17901.5,24382.4,17559.7,72497.8,36084.9,20393.4,36512.0,24874.6,5444.0,19048.5,17111.4,29830.8,7930.2,23842.3,15796.6,21969.1,15300.1,14043.1,19495.2,16096.5,5968.1,9550.1,31764.6,31837.5,15545.1,27294.8,7760.0,20553.3,12136.9,13593.2,18911.8,19498.6,5305.6,8613.6,9952.1,10108.4,13867.7,6573.9,10688.8,6376.6,13215.1,7214.4,4950.3,15789.8,11961.9,2951.1,3837.1,6998.0,5345.0,6214.1,9385.4,2913.4,21211.3,9049.5,7201.0,3935.7,5674.4,6936.0,4491.2,23725.7,5938.0,9069.2,14088.9,7196.9,9332.6,6729.9,24231.9,21196.5,10339.5,5590.0,5855.9,9386.6,6530.4,5369.3,6276.6,6649.6,6308.3,12455.5,2360.2,7937.6,5028.0,3343.0,10206.6,15331.4,14181.1,4064.4,2378.9,5510.5,10570.0,3355.1,2581.9,3282.5,5564.2,9042.1,10281.4,8239.7,5832.2,12319.3,13434.2,13833.9,3700.3,11042.9,10322.1,7368.6,3142.1,5963.3,4106.8,4369.6,2114.6,12328.4,4334.7,4407.7,3622.9,3034.1,11120.9,3282.4,7850.2,2253.8,17980.1,3354.5,5418.7,4310.3,9753.9,6196.2,2300.4,8288.1,6681.5,5782.4,4224.3,2876.6,11052.6,7163.1,5933.2,16458.6,3460.2,4186.1,5184.6,14693.4,2361.6,2651.1,25495.4,19839.1,6111.4,13836.6,8427.4,30669.9,8788.0,4929.4,4264.9,10959.0,6295.6,12895.9,14926.9,10591.4,1275.5,5997.5,2580.9,7849.4,6455.1,6243.8,9292.6,7535.3,1625.1,4243.1,1352.6,3543.6,12242.0,28851.4,5176.8,23227.2,1913.7,4804.9,3635.7,2884.6,5777.7,5665.0,4517.6,4227.9,2702.9,5107.4,2060.2,3672.5,5354.1,9654.4,6637.0,4519.2,7930.0,1861.9,1437.1,11829.4,1474.3,2157.6,7121.1,11164.2,2348.1,3141.6,2135.1,521.1,3913.6,996.9,2511.9,1536.9,1746.6,1347.1,2130.6,2592.4,7764.0,2223.1,3248.0,3182.2,4197.4,3539.1,2060.9,4564.4,5071.3,6536.7,4792.7,2537.1,1513.9,4374.5,2277.4,3948.1,4267.3,1936.6,4517.0,3269.7,11356.6,2286.7,5680.0,2224.3,11954.9,9764.7,4617.9,13078.3,5732.1,3823.5,3507.4,3084.2,1284.7,4762.2,1341.9,2078.7,3117.2,5431.2,2476.2,1684.2,3928.1,9971.4,3538.4,6174.6,1938.1,4504.9,4678.9,2648.8,129784.1,147811.3,173562.0,134271.1,117631.5,96284.6,103762.7,144457.5,114456.3,137515.4,126524.9,129140.1,87894.0,57844.7,198445.5,118848.1,154045.0,86931.6,123036.3,65544.9,74663.2,89162.2,74386.9,101617.0,55330.0,56485.3,33899.4,31957.4,28805.5,47855.8,60477.4,59721.6,36161.6,52269.7,16666.6,29029.6,21498.9,40007.4,24752.6,24513.6,45610.6,39256.8,26248.4,22871.0,16183.6,27415.7,39744.4,26281.0,38355.1,38495.6,29866.3,19978.1,11196.0,9930.1,24437.1,28168.3,73616.1,49796.4,64780.1,32727.9,76607.9,30476.9,58643.2,57792.4,61221.9,119379.5,110762.7,79582.6,52591.7,30985.8,41786.1,42349.6,24784.9,41553.0,17946.3,12407.4,19328.0,19195.7,10313.7,13693.4,19239.0,18895.4,11854.9,8971.1,26249.2,35727.0,14252.4,18915.6,18044.5,12081.8,42190.6,11698.0,14762.6,19178.9,11168.7,16096.1,10177.6,13014.0,69969.4,14199.7,23521.5,14904.0,17893.1,20603.9,7353.6,17046.7,13086.8,18085.4,15245.4,32039.9,19378.9,14709.7,19330.0,12944.2,21374.1,24894.7,15453.7,52307.7,29151.0,36823.8],"cum_vol":[130638.1,158092.0,178475.9,186749.4,200695.6,217371.1,228934.8,252772.1,268985.8,282845.9,296363.2,314253.9,332057.9,344620.9,357144.4,398116.2,416017.7,440400.1,457959.9,530457.6,566542.5,586935.9,623447.9,648322.6,653766.6,672815.1,689926.5,719757.3,727687.5,751529.8,767326.4,789295.5,804595.6,818638.7,838133.9,854230.4,860198.5,869748.6,901513.2,933350.7,948895.8,976190.6,983950.6,1004503.9,1016640.7,1030233.9,1049145.7,1068644.4,1073950.0,1082563.6,1092515.6,1102624.0,1116491.7,1123065.6,1133754.4,1140131.1,1153346.2,1160560.6,1165510.9,1181300.7,1193262.6,1196213.6,1200050.7,1207048.7,1212393.7,1218607.8,1227993.2,1230906.6,1252117.9,1261167.4,1268368.4,1272304.1,1277978.6,1284914.6,1289405.8,1313131.5,1319069.5,1328138.7,1342227.6,1349424.5,1358757.1,1365487.0,1389718.9,1410915.4,1421254.9,1426844.9,1432700.8,1442087.4,1448617.8,1453987.1,1460263.6,1466913.3,1473221.6,1485677.1,1488037.3,1495974.9,1501002.9,1504345.9,1514552.4,1529883.8,1544064.9,1548129.2,1550508.1,1556018.6,1566588.6,1569943.7,1572525.6,1575808.1,1581372.4,1590414.5,1600695.9,1608935.6,1614767.9,1627087.1,1640521.4,1654355.3,1658055.6,1669098.4,1679420.5,1686789.1,1689931.3,1695894.6,1700001.4,1704371.0,1706485.6,1718814.0,1723148.7,1727556.4,1731179.4,1734213.4,1745334.3,1748616.6,1756466.9,1758720.6,1776700.7,1780055.2,1785473.9,1789784.2,1799538.1,1805734.3,1808034.6,1816322.8,1823004.3,1828786.7,1833011.0,1835887.6,1846940.3,1854103.4,1860036.6,1876495.2,1879955.4,1884141.5,1889326.1,1904019.5,1906381.1,1909032.3,1934527.6,1954366.7,1960478.1,1974314.7,1982742.1,2013411.9,2022199.9,2027129.4,2031394.2,2042353.2,2048648.9,2061544.7,2076471.6,2087063.1,2088338.6,2094336.1,2096916.9,2104766.4,2111221.5,2117465.3,2126757.9,2134293.2,2135918.4,2140161.5,2141514.1,2145057.7,2157299.7,2186151.1,2191327.9,2214555.1,2216468.8,2221273.7,2224909.4,2227794.0,2233571.7,2239236.7,2243754.3,2247982.2,2250685.1,2255792.6,2257852.8,2261525.3,2266879.4,2276533.7,2283170.7,2287689.9,2295619.9,2297481.9,2298919.0,2310748.4,2312222.7,2314380.4,2321501.5,2332665.7,2335013.9,2338155.4,2340290.5,2340811.6,2344725.2,2345722.1,2348234.0,2349770.9,2351517.5,2352864.6,2354995.1,2357587.5,2365351.5,2367574.6,2370822.6,2374004.9,2378202.2,2381741.4,2383802.3,2388366.6,2393437.9,2399974.6,2404767.4,2407304.4,2408818.3,2413192.8,2415470.2,2419418.4,2423685.6,2425622.3,2430139.3,2433409.0,2444765.6,2447052.4,2452732.4,2454956.6,2466911.6,2476676.3,2481294.2,2494372.5,2500104.6,2503928.1,2507435.4,2510519.6,2511804.4,2516566.6,2517908.4,2519987.1,2523104.4,2528535.6,2531011.8,2532696.0,2536624.1,2546595.6,2550134.0,2556308.6,2558246.6,2562751.6,2567430.5,2570079.3,2699863.4,2847674.7,3021236.7,3155507.9,3273139.4,3369423.9,3473186.6,3617644.1,3732100.4,3869615.9,3996140.8,4125280.9,4213174.9,4271019.6,4469465.1,4588313.1,4742358.1,4829289.7,4952326.0,5017870.9,5092534.1,5181696.3,5256083.2,5357700.2,5413030.2,5469515.5,5503414.9,5535372.4,5564177.9,5612033.6,5672511.0,5732232.6,5768394.3,5820664.0,5837330.6,5866360.2,5887859.1,5927866.6,5952619.1,5977132.7,6022743.4,6062000.1,6088248.5,6111119.5,6127303.1,6154718.8,6194463.1,6220744.1,6259099.2,6297594.9,6327461.1,6347439.2,6358635.2,6368565.4,6393002.5,6421170.8,6494786.9,6544583.3,6609363.4,6642091.3,6718699.2,6749176.1,6807819.4,6865611.7,6926833.6,7046213.1,7156975.8,7236558.4,7289150.1,7320135.9,7361921.9,7404271.5,7429056.4,7470609.4,7488555.7,7500963.1,7520291.1,7539486.9,7549800.6,7563493.9,7582732.9,7601628.3,7613483.2,7622454.3,7648703.5,7684430.5,7698682.9,7717598.5,7735643.0,7747724.8,7789915.4,7801613.4,7816375.9,7835554.9,7846723.6,7862819.7,7872997.3,7886011.3,7955980.7,7970180.4,7993701.9,8008605.9,8026499.0,8047102.9,8054456.4,8071503.1,8084589.9,8102675.3,8117920.7,8149960.6,8169339.4,8184049.1,8203379.1,8216323.4,8237697.5,8262592.2,8278045.9,8330353.6,8359504.6,8396328.4],"abs_move_pct":[1.6294,2.1881,2.4441,3.0864,3.5194,3.3107,3.6617,3.2092,2.9388,2.9984,2.8002,2.7637,2.842,2.5732,2.8211,3.2247,3.1713,3.511,3.8471,4.1041,4.37,4.5948,3.8286,3.916,3.813,3.8365,3.9443,3.5348,3.2963,2.9657,2.816,3.4457,3.0372,3.1229,3.0854,2.9179,3.0729,3.1292,3.2498,3.2886,2.9178,2.828,3.0142,2.8514,2.8244,3.2395,3.0476,3.3396,3.0961,3.1193,3.2283,3.9274,3.3568,3.0683,3.1968,3.3954,3.2852,3.4182,3.7416,3.8485,3.5572,3.4832,3.3878,3.703,3.3802,3.428,3.3013,3.0998,3.0557,2.9202,3.0438,3.109,3.2152,3.154,3.1905,3.1376,3.2139,3.372,3.2297,3.4281,3.7589,3.5024,3.6951,3.6888,3.5087,3.5706,3.6764,3.5807,3.7809,3.4806,3.6198,3.4335,3.7206,3.6232,3.8648,3.602,3.476,3.5107,3.5036,3.3265,3.3783,3.3686,3.3687,3.4024,3.4832,3.5249,3.3202,3.5711,3.3914,3.4118,3.4643,3.5157,3.4978,3.6677,3.6569,3.841,3.7546,3.9457,3.6433,3.6214,3.4808,3.5875,3.6988,3.788,3.6895,3.6661,3.5369,3.5177,3.6128,3.5791,3.6943,3.7957,3.7004,3.8164,3.7749,3.6934,3.6582,3.7183,3.699,3.6234,3.6729,3.7266,3.5187,3.8229,3.7599,3.8265,3.7224,3.8107,3.9278,3.9388,3.9234,3.9827,3.9981,4.037,4.1539,4.087,4.1846,4.3661,4.454,4.4634,4.2927,4.4193,4.1767,4.2213,4.1412,4.1922,4.2364,4.2824,4.0828,4.1246,4.0972,4.0813,4.192,4.0619,3.9168,3.8968,3.6855,3.812,3.6248,3.6746,3.6158,3.681,3.9409,3.9143,4.1453,4.1629,4.1566,4.1721,4.1614,4.107,4.0653,3.9569,4.1076,3.9447,4.0467,4.0826,4.0848,4.2082,4.1346,3.9848,3.9494,4.1023,4.1125,4.1143,4.2119,4.1323,4.3769,4.4007,4.1161,4.2935,3.9898,3.8571,3.8724,3.9182,3.8622,3.8344,3.8266,3.8702,3.8389,3.8536,3.9993,4.102,4.2242,4.047,3.965,4.1895,4.1246,4.2333,4.2902,4.2318,4.2578,4.1934,4.0677,4.1986,4.1404,4.1454,4.1417,4.0786,4.1119,4.1992,4.1711,4.3406,4.3969,4.4424,4.3743,4.3962,4.3225,4.2801,4.2186,4.0824,4.135,4.1145,4.1388,4.0939,4.1901,4.3581,4.3243,4.4351,4.3917,4.3755,4.5671,4.3636,4.4584,4.3936,4.3612,4.2994,4.2529,4.312,4.3396,4.3712,5.828,7.3536,6.4866,6.9637,6.5916,6.8686,6.9201,5.9455,6.0027,6.3433,6.477,6.5678,6.2957,6.6629,6.9113,6.514,5.5627,5.8563,6.9096,6.4984,6.9054,6.8901,6.7372,6.2425,6.281,6.0897,6.118,6.1459,5.9962,5.9761,6.105,6.1675,6.3159,6.2681,6.0651,6.0656,5.8595,5.3256,5.5859,5.7304,5.9571,5.9533,6.1126,5.6745,5.5499,5.4901,5.4645,5.4133,5.5408,5.2818,5.7009,5.6278,5.6859,5.7217,5.8821,6.2222,6.1428,6.1461,6.1629,6.207,6.5203,6.3849,6.5542,6.9091,6.9667,7.2951,6.83,6.6522,6.7114,6.5379,6.3947,6.3538,6.3518,5.9849,6.1579,6.1432,6.1115,6.0197,5.9651,5.8421,6.0966,6.1408,5.9874,6.1329,5.9656,5.7355,5.6377,5.8296,5.8345,5.6854,5.4392,5.4634,5.5462,5.336,5.443,5.5962,5.5806,5.5412,5.4873,5.3386,5.2884,5.5298,5.556,5.5724,5.7398,5.6843,5.7002,5.8479,5.9517,5.9627,5.9036,5.9053,5.8953,5.8124,5.7927,6.1068,6.1081,6.0396,6.1843,6.3385],"open5_vol":200695.6,"days":14,"atr14":0.9132071428571429,"adv14":8928117,"avg_range_pct14":15.511,"prev_close":9.71,"prev_high":11.6599,"prev_low":8.76,"high_20d":11.6599,"ref_5d_high":11.6599,"ref_5d_low":0.158,"ref_5d_avg_high":4.3753,"ref_5d_avg_low":3.5143,"ref_5d_avg_range":0.8609,"sr14":{"levels":[{"lo":0.158,"hi":0.254,"mid":0.1986,"touches":24,"last_touch_days_ago":2}],"high":11.6599,"low":0.158,"atr":0.9132,"sessions":14,"tol":0.2283}}