{"symbol":"FRMI","for_date":"2026-08-26","built":"2026-09-29T23:17:30-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[388991.1,174385.7,145033.8,95224.6,103809.1,117986.9,103969.7,156692.1,106336.3,98842.0,154489.7,88737.5,113784.9,143558.4,74449.2,112626.2,88753.7,87263.7,164928.9,140092.6,121659.6,115529.0,62192.1,65821.5,69222.1,61139.4,63821.4,60090.8,74707.2,62888.4,64002.8,90486.2,82333.4,140681.1,67600.9,103047.2,81330.4,66585.9,60507.3,66788.3,76053.4,56349.2,53528.2,78165.3,76881.9,61850.4,58948.4,41229.6,54080.8,56539.1,44456.2,68648.9,40696.0,47766.2,41836.9,53840.4,59064.4,41145.2,51475.8,42158.8,60477.6,40457.6,48917.6,49593.4,84540.1,52875.4,52378.6,37955.6,42931.6,30912.1,39218.3,33161.9,25192.4,43854.4,41085.1,40144.9,32387.4,43820.6,75596.1,34463.7,28492.0,25650.2,47258.6,60411.5,37330.4,28266.1,35097.7,55136.6,66536.7,44355.1,55901.3,42668.2,55400.1,58595.9,30158.6,33191.4,50861.9,35873.4,33955.8,58673.8,29349.2,77118.7,42495.7,55658.1,32488.4,49668.5,25295.5,28066.9,38958.2,22548.1,36119.4,16466.9,19098.0,33737.8,21228.8,31010.6,32992.9,34530.7,27507.6,25780.9,28695.0,28664.7,33744.6,22733.1,29840.5,40113.2,44410.4,40305.9,39471.4,27241.1,38680.0,40611.4,26272.1,35085.9,28540.9,25714.8,31301.1,30590.9,24449.7,27343.1,40282.4,45256.9,22955.0,17697.9,23229.5,16362.9,22323.2,21079.2,33813.0,48791.6,31093.6,27032.0,20678.9,23156.4,70956.8,23678.6,25653.9,22398.7,27258.0,22818.3,22334.6,43676.3,13048.1,20143.6,32285.4,39774.7,25060.4,23508.0,44592.4,15845.3,18565.8,62264.6,13438.5,38970.6,23170.8,28369.6,72876.0,27747.9,35514.1,26039.4,23139.0,31563.1,19873.4,13955.6,18131.6,21753.0,10837.3,21184.2,14588.7,14067.9,14387.0,14276.3,19478.1,21435.3,28095.0,24016.5,44792.1,53328.2,36008.0,24828.7,27785.5,24883.1,19248.6,18590.1,15598.1,17352.0,38797.8,19967.6,19166.1,27217.0,15543.9,21791.7,16591.4,47382.1,25470.3,16778.9,29933.2,14832.9,35549.4,20370.6,21602.9,23797.1,18173.6,12562.3,41377.4,24386.1,26315.8,23196.8,36144.6,21862.1,23556.8,33879.9,19672.7,15803.1,20177.3,23479.7,20276.6,20818.1,13772.8,22860.6,11639.9,19782.4,15320.1,19912.2,73290.2,93710.9,24968.1,23096.4,22959.6,27487.1,21085.0,25237.1,35401.6,28523.7,48559.5,16796.0,21953.3,22634.6,49758.1,16470.6,22250.1,21452.5,23072.0,18079.7,20500.7,20801.6,11087.5,16595.8,31266.5,22211.1,26448.4,34213.4,34463.1,32457.6,33411.7,21488.4,24366.1,15760.4,18870.3,19979.9,15983.6,20459.6,16277.4,13394.2,23758.0,21610.4,63142.9,26346.9,22617.8,30826.6,26262.1,15018.5,22685.9,17364.1,22171.1,28834.0,21236.8,25027.7,24890.7,26960.5,28289.4,31072.4,21067.0,21364.7,25417.6,19111.8,18601.0,36994.1,28894.6,29779.4,33086.0,25380.9,38351.4,45797.7,48744.5,54244.9,39903.4,39055.1,25594.6,23344.2,33355.2,18716.8,79088.3,40443.8,41701.6,27485.1,42038.4,24011.7,34148.0,28472.9,41410.4,37886.8,22176.8,29248.9,24811.9,42820.5,42863.2,28791.1,32918.9,30337.0,42935.9,28193.9,47562.4,32493.1,27534.6,44730.6,84586.4,41853.6,29658.1,27390.2,40736.3,34450.2,41304.1,25128.0,30882.6,91114.4,75178.4,61095.9,63016.8,30662.6,73231.7,47885.4,36139.8,51882.9,47353.0,74394.8,60806.6,54278.6,39927.1,44195.8,66938.7,62896.0,56111.2,59765.7,81155.5,76252.4,59190.0,75489.7,59213.3,90998.1,96864.5,73986.3,78082.2,101475.6,123331.6,153910.1,190654.3,207575.4,265319.6,363504.4],"cum_vol":[388991.1,563376.8,708410.6,803635.1,907444.3,1025431.2,1129400.9,1286093.1,1392429.4,1491271.4,1645761.1,1734498.6,1848283.5,1991841.9,2066291.1,2178917.4,2267671.1,2354934.8,2519863.6,2659956.3,2781615.9,2897144.9,2959337.0,3025158.5,3094380.6,3155520.0,3219341.4,3279432.2,3354139.4,3417027.8,3481030.6,3571516.8,3653850.2,3794531.4,3862132.3,3965179.5,4046509.9,4113095.8,4173603.1,4240391.4,4316444.7,4372793.9,4426322.1,4504487.4,4581369.4,4643219.7,4702168.1,4743397.7,4797478.5,4854017.6,4898473.9,4967122.7,5007818.7,5055584.9,5097421.8,5151262.1,5210326.5,5251471.7,5302947.5,5345106.3,5405583.9,5446041.6,5494959.2,5544552.6,5629092.7,5681968.1,5734346.7,5772302.3,5815233.9,5846146.1,5885364.4,5918526.3,5943718.7,5987573.1,6028658.3,6068803.1,6101190.5,6145011.1,6220607.2,6255070.9,6283562.9,6309213.1,6356471.7,6416883.2,6454213.6,6482479.6,6517577.4,6572714.0,6639250.7,6683605.9,6739507.1,6782175.4,6837575.5,6896171.4,6926330.0,6959521.4,7010383.2,7046256.6,7080212.4,7138886.2,7168235.4,7245354.1,7287849.9,7343507.9,7375996.4,7425664.9,7450960.4,7479027.2,7517985.4,7540533.6,7576652.9,7593119.9,7612217.9,7645955.6,7667184.4,7698195.0,7731187.9,7765718.6,7793226.1,7819007.0,7847702.0,7876366.7,7910111.4,7932844.4,7962684.9,8002798.1,8047208.5,8087514.4,8126985.8,8154226.9,8192906.9,8233518.4,8259790.5,8294876.4,8323417.4,8349132.1,8380433.3,8411024.1,8435473.9,8462817.0,8503099.4,8548356.2,8571311.2,8589009.1,8612238.6,8628601.5,8650924.7,8672003.9,8705816.9,8754608.6,8785702.1,8812734.1,8833413.0,8856569.4,8927526.1,8951204.8,8976858.7,8999257.4,9026515.4,9049333.7,9071668.4,9115344.6,9128392.8,9148536.4,9180821.8,9220596.5,9245656.9,9269164.9,9313757.4,9329602.6,9348168.4,9410433.1,9423871.6,9462842.2,9486013.0,9514382.6,9587258.6,9615006.5,9650520.6,9676560.0,9699699.0,9731262.1,9751135.5,9765091.1,9783222.6,9804975.6,9815812.9,9836997.1,9851585.9,9865653.7,9880040.7,9894317.0,9913795.1,9935230.4,9963325.4,9987341.9,10032133.9,10085462.1,10121470.1,10146298.9,10174084.4,10198967.4,10218216.0,10236806.1,10252404.1,10269756.1,10308553.9,10328521.6,10347687.6,10374904.6,10390448.5,10412240.2,10428831.6,10476213.7,10501684.0,10518462.9,10548396.1,10563229.0,10598778.4,10619148.9,10640751.9,10664548.9,10682722.6,10695284.9,10736662.3,10761048.4,10787364.2,10810561.0,10846705.6,10868567.8,10892124.6,10926004.4,10945677.1,10961480.3,10981657.6,11005137.3,11025413.9,11046231.9,11060004.7,11082865.3,11094505.1,11114287.6,11129607.6,11149519.9,11222810.1,11316521.0,11341489.1,11364585.6,11387545.2,11415032.4,11436117.4,11461354.4,11496756.0,11525279.7,11573839.2,11590635.2,11612588.5,11635223.1,11684981.1,11701451.8,11723701.9,11745154.4,11768226.4,11786306.1,11806806.8,11827608.4,11838695.9,11855291.6,11886558.1,11908769.2,11935217.6,11969431.1,12003894.1,12036351.8,12069763.5,12091251.9,12115618.1,12131378.4,12150248.7,12170228.6,12186212.2,12206671.8,12222949.1,12236343.4,12260101.4,12281711.8,12344854.7,12371201.6,12393819.4,12424646.0,12450908.1,12465926.6,12488612.4,12505976.6,12528147.6,12556981.6,12578218.4,12603246.1,12628136.9,12655097.4,12683386.7,12714459.1,12735526.1,12756890.9,12782308.5,12801420.3,12820021.3,12857015.4,12885910.1,12915689.4,12948775.4,12974156.4,13012507.7,13058305.4,13107049.9,13161294.9,13201198.2,13240253.3,13265847.9,13289192.1,13322547.4,13341264.1,13420352.4,13460796.2,13502497.9,13529982.9,13572021.3,13596033.0,13630181.0,13658653.9,13700064.3,13737951.1,13760127.9,13789376.7,13814188.6,13857009.1,13899872.4,13928663.4,13961582.3,13991919.3,14034855.2,14063049.1,14110611.6,14143104.7,14170639.3,14215369.9,14299956.3,14341809.9,14371468.1,14398858.3,14439594.6,14474044.8,14515348.9,14540476.9,14571359.5,14662473.9,14737652.4,14798748.3,14861765.1,14892427.6,14965659.4,15013544.8,15049684.6,15101567.4,15148920.4,15223315.2,15284121.9,15338400.5,15378327.6,15422523.4,15489462.1,15552358.1,15608469.4,15668235.1,15749390.6,15825643.0,15884833.0,15960322.7,16019536.0,16110534.1,16207398.6,16281384.9,16359467.1,16460942.6,16584274.3,16738184.4,16928838.7,17136414.1,17401733.8,17765238.1],"abs_move_pct":[0.938,0.888,0.9083,0.8852,0.862,1.15,1.2481,1.4313,1.5397,1.5965,1.6455,1.7782,1.7744,1.7548,1.7273,1.7276,1.5848,1.7825,1.7613,1.846,1.8346,2.0068,2.1704,2.1391,2.1005,2.1327,2.2475,2.1551,2.063,2.0363,2.0846,2.2012,2.1797,2.166,2.2481,2.2079,2.3274,2.2974,2.3997,2.3984,2.5961,2.8081,2.7793,2.7515,2.7313,2.6512,2.6819,2.6043,2.5131,2.4587,2.3996,2.4004,2.4575,2.4816,2.4382,2.3525,2.4713,2.3924,2.2779,2.307,2.3272,2.2352,2.3418,2.546,2.6342,2.646,2.6493,2.533,2.5859,2.5639,2.5864,2.6738,2.7297,2.6944,2.7265,2.7849,2.7313,2.7441,2.8512,2.8709,2.8339,2.8841,2.9342,2.8566,2.925,2.8546,2.8333,2.8228,2.8453,2.8061,2.8037,2.7746,2.7003,2.7566,2.6519,2.6192,2.599,2.584,2.5997,2.6174,2.6188,2.5603,2.5688,2.6366,2.6558,2.5633,2.5077,2.5025,2.4589,2.5304,2.521,2.5657,2.5776,2.534,2.5456,2.5607,2.4326,2.4839,2.5346,2.5615,2.5788,2.5789,2.5897,2.5922,2.5111,2.5268,2.4955,2.4835,2.5016,2.5461,2.6197,2.5786,2.6157,2.6101,2.6272,2.6485,2.6271,2.6183,2.6823,2.5817,2.5553,2.5571,2.5505,2.5789,2.5721,2.5491,2.5447,2.5565,2.573,2.5662,2.5875,2.5687,2.4875,2.496,2.4247,2.3899,2.382,2.4123,2.3636,2.3526,2.3745,2.4219,2.4039,2.3785,2.4073,2.358,2.3351,2.3595,2.4002,2.4742,2.3883,2.411,2.4203,2.4934,2.4948,2.5594,2.5569,2.5583,2.5685,2.5322,2.5708,2.6645,2.6405,2.612,2.6021,2.616,2.6199,2.6888,2.6901,2.6917,2.6752,2.7103,2.7233,2.7014,2.645,2.5354,2.5361,2.5055,2.543,2.498,2.5816,2.6179,2.6376,2.6319,2.6148,2.5626,2.4779,2.5065,2.5085,2.5404,2.5346,2.5,2.5948,2.6133,2.6225,2.5695,2.6351,2.6396,2.6644,2.7349,2.7251,2.7227,2.7191,2.696,2.7633,2.6893,2.6265,2.6151,2.6263,2.555,2.5793,2.6349,2.6199,2.6073,2.6003,2.6327,2.63,2.6592,2.6801,2.6975,2.6681,2.6836,2.7005,2.7274,2.7268,2.7201,2.7156,2.6962,2.7002,2.6968,2.6419,2.6771,2.6741,2.6991,2.702,2.6412,2.7303,2.676,2.7422,2.744,2.7754,2.7755,2.8267,2.806,2.8184,2.8371,2.8505,2.8258,2.8924,2.8891,2.9149,2.9177,2.9788,2.9552,3.0497,3.0462,2.9781,3.0299,3.0224,3.0745,3.0112,3.0055,3.0425,3.0184,3.0713,3.0281,3.042,3.17,3.1648,3.1392,3.0475,3.029,3.0171,3.0521,3.0375,3.0421,3.0315,3.0892,3.0845,3.0239,3.0476,3.0771,3.1081,3.1664,3.1516,3.1594,3.1676,3.1567,3.1378,3.0843,3.0643,3.0644,3.015,2.9778,3.0086,3.0366,3.0224,3.085,3.067,3.0427,3.0577,3.0082,3.1161,3.1915,3.1927,3.1903,3.1931,3.1912,3.1434,3.1172,3.2385,3.1655,3.2154,3.2126,3.232,3.2421,3.2875,3.2442,3.2243,3.2452,3.2335,3.2721,3.2319,3.2677,3.2938,3.2887,3.3118,3.2636,3.3304,3.3595,3.3063,3.3389,3.3452,3.3408,3.3133,3.3275,3.3669,3.4166,3.4299,3.4477,3.394,3.3967,3.3597,3.399,3.4483,3.4932,3.4438,3.4392,3.4801,3.576,3.6306,3.5754,3.6251,3.6622,3.6393,3.6053,3.6162,3.5982,3.5615,3.4938,3.4703,3.5089,3.5101,3.4774,3.4777,3.5426,3.4915,3.3934,3.3468,3.4691],"open5_vol":907444.3,"days":14,"atr14":0.5199214285714284,"adv14":20973704,"avg_range_pct14":6.996,"prev_close":6.01,"prev_high":6.03,"prev_low":5.6,"high_20d":7.675,"ref_5d_high":6.12,"ref_5d_low":5.44,"ref_5d_avg_high":5.9658,"ref_5d_avg_low":5.628,"ref_5d_avg_range":0.3378,"sr14":{"levels":[{"lo":5.44,"hi":5.53,"mid":5.485,"touches":2,"last_touch_days_ago":1},{"lo":5.6,"hi":5.67,"mid":5.635,"touches":2,"last_touch_days_ago":0},{"lo":5.73,"hi":5.845,"mid":5.798,"touches":3,"last_touch_days_ago":4},{"lo":5.88,"hi":5.98,"mid":5.9175,"touches":4,"last_touch_days_ago":1},{"lo":6.01,"hi":6.12,"mid":6.055,"touches":5,"last_touch_days_ago":0},{"lo":6.225,"hi":6.32,"mid":6.2883,"touches":3,"last_touch_days_ago":7},{"lo":6.41,"hi":6.52,"mid":6.4667,"touches":3,"last_touch_days_ago":6},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":2,"last_touch_days_ago":7},{"lo":7.37,"hi":7.3899,"mid":7.38,"touches":2,"last_touch_days_ago":8}],"high":7.675,"low":5.44,"atr":0.5199,"sessions":14,"tol":0.13}}