{"symbol":"F","for_date":"2026-08-26","built":"2026-09-29T23:17:29-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[258075.3,367446.2,190545.7,217050.6,340002.4,260716.6,162975.9,165603.9,180244.4,201363.4,135529.1,143989.9,146347.6,139743.9,92761.1,180602.1,166140.4,123704.4,89730.6,96757.7,105944.4,78206.9,85127.0,92246.9,99517.0,72490.8,76487.6,77421.6,89827.9,78630.9,108140.4,104385.6,84160.4,81341.1,108885.1,115777.4,142820.5,77205.4,82936.2,87347.3,81231.0,102259.0,95181.8,98267.9,87596.1,75342.3,64497.6,99802.4,99887.4,79159.8,93439.1,101704.6,48403.3,84734.5,82383.6,110387.7,53496.4,68143.8,76212.5,119464.8,91184.1,123426.8,104215.5,118017.7,101414.7,77873.4,69048.6,77052.8,71016.9,95173.4,134557.9,89265.5,88957.9,92259.4,107029.2,104652.4,71696.1,94257.9,72829.6,166334.0,76965.7,91867.0,80104.8,160056.1,66627.9,53660.6,72345.9,75673.0,79243.4,134014.9,89255.9,112187.4,75472.6,120524.1,96938.9,76581.7,98958.0,95315.2,94382.0,95457.5,89809.3,96071.6,111593.1,107421.7,69278.4,82276.3,78257.4,87708.1,167387.1,73642.4,94675.1,59595.6,78590.1,111522.4,88157.5,85593.8,74178.4,77883.5,108761.6,139166.9,89668.4,81981.4,121995.1,99743.4,134373.9,132614.6,99493.3,94754.8,131129.3,123917.8,108760.4,93145.5,83931.1,91108.6,109399.1,83845.0,98103.2,92572.9,56275.6,75540.6,69773.3,79139.5,94851.5,87280.5,208775.9,74412.9,83055.9,86011.9,92488.4,103187.9,97030.7,97706.9,84286.0,71152.1,79754.9,74689.4,83752.3,91060.9,94179.5,72356.6,77311.4,45517.7,66895.1,69618.8,56767.4,73950.6,61502.1,67495.2,80194.6,60055.8,40972.4,66982.3,51530.8,54021.3,74366.9,57061.5,56749.6,55838.6,55778.7,71821.0,87366.6,66012.1,86568.6,79397.5,46332.4,54020.4,72540.9,96857.6,61672.0,51249.6,70972.6,67633.1,84496.4,59100.4,95438.3,58298.1,68261.9,61873.4,56225.9,72829.7,86887.7,65171.3,69639.3,61849.4,94650.5,68408.7,48960.4,69957.1,78934.9,39697.2,75030.9,50943.1,42323.3,50082.6,80606.9,53361.6,39941.1,53346.6,66076.1,69287.3,49274.3,46871.4,49163.1,64151.6,47172.9,55584.4,71404.3,65489.2,67880.1,55286.2,50228.5,68356.4,72857.8,87677.9,87014.9,67211.6,65493.2,53302.9,73735.6,62998.9,57718.7,64611.0,68678.2,65938.8,38733.9,65881.4,59224.9,48885.0,58300.6,39633.6,43765.7,51526.1,61074.5,42739.4,31886.4,28699.1,63401.5,46821.0,54565.2,52917.0,43085.1,61465.6,65201.6,99601.2,48135.0,50182.6,30812.6,60400.0,41221.9,56911.9,70290.6,52029.5,69292.7,109177.6,64592.9,52772.5,49059.1,43146.1,49786.4,65647.4,63385.4,45920.0,85487.0,105835.1,89797.0,77640.7,67034.8,88688.6,105726.8,83253.4,89573.1,64025.7,54193.6,76560.3,42189.7,42083.8,44056.2,69662.3,49435.7,45632.6,67570.6,60746.7,64476.6,57434.1,54211.6,44030.6,59678.3,47866.2,40510.1,56944.1,63274.6,45012.5,55900.8,73537.7,64441.6,51798.6,47327.4,41413.5,87341.6,78863.1,58548.4,67637.8,58849.3,77574.4,96160.0,82189.1,59898.6,118854.6,137998.6,128521.4,99386.0,101488.9,99316.6,85898.2,74802.1,78998.6,91105.2,117123.8,64838.9,55271.5,70697.9,69761.3,62834.4,55281.6,79430.8,88180.9,64906.6,38004.4,55867.1,67719.4,72709.8,71319.3,80600.4,129756.5,79770.9,94929.5,68035.7,106881.5,104559.4,97624.6,120128.9,79327.8,108458.1,90117.4,97779.6,100141.9,75093.1,63649.4,90224.4,68991.9,80189.6,118396.4,82057.1,91822.9,105276.2,102486.8,130544.6,139246.1,117426.3,140412.4,176013.6,172060.8,166952.6,152904.1,166236.8,279301.1,259752.4,362583.4,497791.1,752983.6],"cum_vol":[258075.3,625521.5,816067.2,1033117.8,1373120.2,1633836.8,1796812.7,1962416.6,2142661.1,2344024.4,2479553.6,2623543.4,2769891.1,2909635.0,3002396.1,3182998.1,3349138.6,3472842.9,3562573.5,3659331.2,3765275.6,3843482.5,3928609.5,4020856.4,4120373.4,4192864.1,4269351.7,4346773.3,4436601.2,4515232.1,4623372.6,4727758.1,4811918.6,4893259.6,5002144.7,5117922.1,5260742.6,5337947.9,5420884.1,5508231.4,5589462.4,5691721.4,5786903.2,5885171.1,5972767.2,6048109.5,6112607.1,6212409.5,6312296.9,6391456.6,6484895.8,6586600.4,6635003.7,6719738.2,6802121.8,6912509.5,6966005.9,7034149.6,7110362.1,7229826.9,7321011.0,7444437.8,7548653.3,7666671.0,7768085.7,7845959.1,7915007.8,7992060.6,8063077.4,8158250.9,8292808.7,8382074.2,8471032.1,8563291.4,8670320.6,8774973.1,8846669.1,8940927.0,9013756.6,9180090.6,9257056.4,9348923.4,9429028.1,9589084.2,9655712.1,9709372.7,9781718.6,9857391.6,9936634.9,10070649.8,10159905.7,10272093.1,10347565.7,10468089.9,10565028.8,10641610.5,10740568.5,10835883.7,10930265.7,11025723.2,11115532.5,11211604.1,11323197.3,11430619.0,11499897.4,11582173.6,11660431.0,11748139.1,11915526.3,11989168.6,12083843.8,12143439.4,12222029.5,12333551.9,12421709.4,12507303.1,12581481.5,12659365.0,12768126.6,12907293.5,12996961.9,13078943.3,13200938.4,13300681.9,13435055.7,13567670.4,13667163.6,13761918.4,13893047.7,14016965.5,14125725.9,14218871.4,14302802.4,14393911.1,14503310.2,14587155.2,14685258.4,14777831.4,14834107.0,14909647.6,14979420.9,15058560.4,15153411.9,15240692.4,15449468.4,15523881.3,15606937.2,15692949.1,15785437.5,15888625.4,15985656.1,16083363.0,16167649.0,16238801.1,16318556.0,16393245.4,16476997.6,16568058.5,16662238.0,16734594.6,16811906.0,16857423.7,16924318.8,16993937.6,17050705.0,17124655.6,17186157.7,17253652.9,17333847.6,17393903.4,17434875.8,17501858.1,17553388.9,17607410.1,17681777.1,17738838.6,17795588.1,17851426.7,17907205.4,17979026.4,18066393.0,18132405.1,18218973.7,18298371.2,18344703.6,18398723.9,18471264.9,18568122.4,18629794.4,18681044.0,18752016.6,18819649.7,18904146.1,18963246.4,19058684.7,19116982.8,19185244.6,19247118.1,19303343.9,19376173.6,19463061.4,19528232.6,19597871.9,19659721.4,19754371.9,19822780.6,19871741.0,19941698.1,20020633.1,20060330.3,20135361.1,20186304.3,20228627.6,20278710.2,20359317.1,20412678.8,20452619.9,20505966.5,20572042.6,20641329.9,20690604.1,20737475.6,20786638.6,20850790.2,20897963.1,20953547.4,21024951.7,21090440.9,21158321.1,21213607.3,21263835.8,21332192.1,21405049.9,21492727.9,21579742.7,21646954.3,21712447.5,21765750.4,21839486.0,21902484.9,21960203.6,22024814.6,22093492.8,22159431.6,22198165.5,22264046.9,22323271.8,22372156.8,22430457.4,22470090.9,22513856.6,22565382.7,22626457.2,22669196.6,22701083.0,22729782.1,22793183.6,22840004.6,22894569.9,22947486.9,22990572.0,23052037.6,23117239.3,23216840.5,23264975.5,23315158.1,23345970.7,23406370.7,23447592.6,23504504.6,23574795.2,23626824.7,23696117.4,23805295.1,23869888.0,23922660.5,23971719.6,24014865.6,24064652.1,24130299.4,24193684.9,24239604.9,24325091.9,24430926.9,24520723.9,24598364.6,24665399.4,24754088.0,24859814.8,24943068.1,25032641.3,25096667.0,25150860.6,25227420.9,25269610.6,25311694.4,25355750.6,25425412.9,25474848.6,25520481.1,25588051.7,25648798.4,25713275.0,25770709.1,25824920.7,25868951.3,25928629.6,25976495.8,26017005.9,26073950.1,26137224.6,26182237.1,26238137.9,26311675.6,26376117.3,26427915.9,26475243.3,26516656.8,26603998.4,26682861.6,26741410.0,26809047.8,26867897.1,26945471.5,27041631.5,27123820.6,27183719.1,27302573.7,27440572.3,27569093.6,27668479.6,27769968.6,27869285.1,27955183.4,28029985.4,28108984.0,28200089.2,28317213.0,28382051.9,28437323.4,28508021.3,28577782.6,28640616.9,28695898.6,28775329.4,28863510.2,28928416.8,28966421.1,29022288.3,29090007.7,29162717.5,29234036.8,29314637.2,29444393.7,29524164.6,29619094.1,29687129.9,29794011.4,29898570.8,29996195.4,30116324.2,30195652.0,30304110.1,30394227.5,30492007.1,30592149.0,30667242.1,30730891.5,30821115.9,30890107.8,30970297.4,31088693.7,31170750.8,31262573.7,31367849.9,31470336.7,31600881.4,31740127.4,31857553.7,31997966.1,32173979.7,32346040.5,32512993.1,32665897.1,32832133.9,33111435.1,33371187.5,33733770.9,34231562.0,34984545.6],"abs_move_pct":[0.3007,0.5479,0.5643,0.569,0.7223,0.8656,0.8652,0.9087,0.9395,0.9156,0.9002,0.8632,0.8872,0.9049,0.9821,0.9703,0.9912,0.9562,0.999,0.9899,0.9834,1.0209,1.0875,1.0504,1.0746,1.0443,1.0262,1.0387,1.0643,1.0716,1.0705,1.1014,1.122,1.1348,1.1298,1.1479,1.1363,1.1318,1.1289,1.0954,1.0653,1.1084,1.1042,1.1031,1.1051,1.1413,1.1377,1.1512,1.1283,1.1239,1.1133,1.1236,1.1287,1.1513,1.1288,1.1743,1.1503,1.1738,1.1853,1.1525,1.1545,1.2001,1.1865,1.1858,1.1983,1.2483,1.2459,1.2574,1.2598,1.245,1.2727,1.2294,1.2387,1.2376,1.2469,1.2665,1.2513,1.2393,1.2179,1.1666,1.185,1.2146,1.1633,1.1808,1.1903,1.1892,1.1977,1.2153,1.2185,1.2339,1.2438,1.2526,1.2513,1.2245,1.2131,1.2258,1.1936,1.2129,1.2361,1.2291,1.2289,1.2256,1.2518,1.2599,1.2601,1.2083,1.1904,1.218,1.2239,1.2604,1.2733,1.2758,1.2873,1.3037,1.3144,1.3134,1.3008,1.3019,1.2911,1.3095,1.3073,1.2906,1.3163,1.3136,1.3073,1.3576,1.3939,1.3786,1.3729,1.3785,1.3621,1.3511,1.355,1.3426,1.3657,1.3467,1.3278,1.3237,1.3233,1.3029,1.2934,1.3113,1.3064,1.3206,1.3533,1.3631,1.3589,1.3866,1.3848,1.3644,1.3459,1.3644,1.3373,1.3373,1.3764,1.3551,1.3817,1.3833,1.3835,1.3754,1.3703,1.369,1.3656,1.3536,1.3282,1.3268,1.3615,1.3518,1.3564,1.344,1.3534,1.3534,1.3491,1.3415,1.3436,1.3234,1.324,1.3193,1.3237,1.3172,1.3034,1.2823,1.2837,1.2954,1.3087,1.3392,1.3331,1.3611,1.3657,1.3775,1.3626,1.3413,1.346,1.3573,1.3541,1.3568,1.327,1.3149,1.2992,1.3217,1.3114,1.3169,1.3209,1.3177,1.3361,1.3571,1.3579,1.3411,1.3246,1.3239,1.3528,1.3542,1.3449,1.3383,1.2977,1.3013,1.2969,1.2981,1.3142,1.301,1.306,1.2958,1.2907,1.2738,1.2903,1.3049,1.3086,1.3274,1.3128,1.3295,1.3447,1.3747,1.3623,1.3544,1.3614,1.3494,1.3451,1.3338,1.3317,1.3411,1.3274,1.3255,1.3321,1.353,1.3334,1.327,1.3361,1.3321,1.3419,1.3342,1.3245,1.3507,1.3679,1.3575,1.3492,1.3401,1.3595,1.361,1.361,1.3519,1.3481,1.3656,1.3792,1.3769,1.3755,1.3745,1.3799,1.3654,1.3616,1.3513,1.3809,1.3713,1.3686,1.393,1.3762,1.3864,1.3812,1.3934,1.3888,1.3897,1.4099,1.4112,1.437,1.4692,1.4692,1.4488,1.4297,1.444,1.4426,1.4151,1.4489,1.4373,1.4432,1.4236,1.4145,1.427,1.4349,1.4389,1.426,1.4122,1.4029,1.3926,1.3854,1.3828,1.4211,1.4167,1.4208,1.4256,1.4276,1.4461,1.4386,1.441,1.4251,1.4427,1.4364,1.43,1.4219,1.4232,1.4347,1.4486,1.4582,1.4819,1.4588,1.4982,1.5051,1.4964,1.5085,1.5601,1.6009,1.641,1.643,1.6451,1.6562,1.6393,1.6108,1.6389,1.6385,1.6366,1.6162,1.62,1.6274,1.6058,1.6112,1.6041,1.5872,1.5809,1.6076,1.5926,1.5838,1.6034,1.5886,1.5878,1.5411,1.5616,1.568,1.5222,1.5322,1.5522,1.5573,1.5432,1.5281,1.5347,1.5545,1.6004,1.5677,1.5496,1.5514,1.5554,1.5625,1.5893,1.591,1.6002,1.6026,1.6115,1.5941,1.6046,1.5946,1.5968,1.6117,1.6047,1.6047,1.5916,1.6125,1.6197,1.6383,1.6025,1.6265,1.6327,1.5816,1.587],"open5_vol":1373120.2,"days":14,"atr14":0.4010714285714286,"adv14":40542409,"avg_range_pct14":2.575,"prev_close":13.95,"prev_high":14.02,"prev_low":13.82,"high_20d":16.29,"ref_5d_high":14.545,"ref_5d_low":13.78,"ref_5d_avg_high":14.353,"ref_5d_avg_low":13.919,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":13.75,"hi":13.84,"mid":13.7933,"touches":9,"last_touch_days_ago":0},{"lo":13.86,"hi":13.93,"mid":13.895,"touches":2,"last_touch_days_ago":5},{"lo":14.0,"hi":14.09,"mid":14.0462,"touches":8,"last_touch_days_ago":0},{"lo":14.125,"hi":14.18,"mid":14.155,"touches":3,"last_touch_days_ago":2},{"lo":14.26,"hi":14.3,"mid":14.28,"touches":2,"last_touch_days_ago":3},{"lo":14.4,"hi":14.5,"mid":14.4467,"touches":3,"last_touch_days_ago":1}],"high":14.545,"low":13.75,"atr":0.4011,"sessions":14,"tol":0.1003}}