{"symbol":"EYPT","for_date":"2026-08-26","built":"2026-09-29T23:17:29-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[197189.0,94745.5,70235.8,54478.9,47281.9,63848.3,81486.2,56942.8,77751.9,60457.4,55789.0,77541.8,74203.4,52172.3,38525.6,42953.3,30991.4,45911.3,40098.3,41863.2,60492.0,28275.0,32160.7,36120.5,37528.4,32628.2,19225.4,40751.9,32403.6,27364.9,28710.5,23867.2,39954.2,29883.1,18041.3,27994.0,56035.0,23594.9,34329.3,24978.0,27483.1,26608.1,20522.1,20358.6,23581.6,27815.9,32637.2,25628.9,22724.5,27380.1,19910.6,15320.4,14679.6,33322.5,16999.2,16564.8,22156.4,24071.1,15454.5,16256.4,21964.4,35434.0,20853.7,13201.8,14874.1,15317.0,13225.0,12524.1,8665.9,12553.7,12475.9,11088.2,11426.1,19785.6,19310.5,16301.4,12692.4,27434.3,25420.3,20450.5,18720.6,15344.1,10001.8,14549.3,8644.7,10610.1,17767.9,8917.7,27723.9,9904.5,17870.6,11488.6,21207.4,19427.5,13877.4,20381.1,17266.6,18757.9,20530.0,18475.4,16807.3,25699.5,11658.9,15727.2,14607.6,21353.4,16099.7,26933.6,15861.6,14574.0,16302.4,14288.4,14006.6,16872.5,22842.5,12520.1,8946.1,17485.2,17445.6,15579.1,10528.5,15797.5,11349.0,9509.9,26190.6,10142.5,15207.3,8830.5,7849.1,9780.6,9346.6,12364.9,6756.1,13861.6,13337.3,8198.2,7373.6,21331.9,6869.2,12670.1,10060.1,14663.9,8894.5,14862.4,8127.5,12783.1,15889.0,10449.2,21787.4,11830.2,8506.9,5775.9,8333.5,8409.1,9804.0,8480.2,16847.9,10137.9,11357.2,5565.4,7066.6,14534.4,6885.7,9779.4,10382.4,15472.9,10324.4,6590.6,10972.7,4973.1,6781.1,7803.7,5347.5,10360.4,3646.3,10625.1,6605.6,9424.9,4630.8,6628.8,12457.8,7910.6,12130.6,8871.4,12592.6,5559.2,7413.4,6798.1,9931.3,9627.0,8697.9,11537.5,10234.7,7939.6,6336.4,11267.7,10951.0,9892.9,7466.6,7581.1,6863.5,12868.4,11856.0,5631.9,11317.1,5911.1,10596.4,7597.7,11804.4,9449.8,22249.1,9194.3,3897.6,22291.6,13373.0,5923.1,9821.8,13131.6,7887.3,8530.1,6526.0,10276.4,9568.4,13709.8,13350.0,10716.9,18505.2,10005.6,13830.0,10177.2,15916.8,12478.6,14630.9,11036.9,20421.2,11248.0,7279.6,9584.6,9699.5,9313.8,3190.9,4131.6,10308.3,6901.7,8010.9,16527.4,12835.7,19429.4,10243.4,8124.5,12221.4,20031.1,9935.5,9167.9,7775.8,48960.2,15291.1,12627.6,10994.0,14277.2,7209.8,18393.1,5744.6,4516.7,4832.9,7424.3,19088.9,10062.9,9658.6,7882.9,6252.7,6480.6,6894.0,7388.5,8807.1,5587.2,7604.5,13869.7,25755.4,13316.6,6822.9,5054.9,18152.1,6034.4,7195.0,5545.8,10500.5,6961.8,7351.4,8581.9,7497.4,23791.4,5204.1,3822.5,12869.0,12955.4,6781.2,8145.4,7538.2,3276.8,6767.6,7886.0,10832.4,5114.2,6008.8,8297.9,25755.8,21647.0,17563.4,20661.1,11035.1,8954.3,8651.7,8394.8,6032.4,19282.4,19638.2,12248.0,9342.1,15942.6,8669.4,9689.4,6297.4,6403.9,8054.1,20452.6,14691.2,19786.1,8483.6,15148.4,10393.4,10302.9,7068.4,9017.4,15146.1,11366.1,11777.6,8755.1,19642.4,14961.2,19365.9,9476.1,16453.2,13061.1,17752.6,13328.5,14158.1,11807.3,10666.3,15602.6,11738.1,22002.7,13190.4,14070.6,10100.8,16395.4,18820.0,14400.1,13058.4,11719.1,17646.5,14575.0,24899.7,15143.9,22404.1,27380.6,17389.1,17177.4,21769.4,16134.9,20215.5,23240.1,18517.9,20541.7,19918.5,28556.5,29380.9,36210.8,27843.1,24572.6,36594.3,46164.5,38498.5,38266.1,56863.9,55607.9,64411.6,68329.0,91042.1,147372.1],"cum_vol":[197189.0,291934.5,362170.3,416649.1,463931.1,527779.4,609265.6,666208.4,743960.2,804417.6,860206.6,937748.4,1011951.7,1064124.0,1102649.6,1145602.9,1176594.3,1222505.6,1262603.9,1304467.1,1364959.1,1393234.1,1425394.8,1461515.3,1499043.7,1531671.9,1550897.3,1591649.1,1624052.7,1651417.6,1680128.1,1703995.3,1743949.5,1773832.6,1791873.9,1819867.9,1875902.9,1899497.9,1933827.1,1958805.1,1986288.3,2012896.4,2033418.5,2053777.1,2077358.6,2105174.5,2137811.7,2163440.6,2186165.1,2213545.2,2233455.8,2248776.1,2263455.7,2296778.2,2313777.4,2330342.2,2352498.6,2376569.8,2392024.3,2408280.7,2430245.1,2465679.1,2486532.9,2499734.6,2514608.8,2529925.8,2543150.8,2555674.9,2564340.7,2576894.4,2589370.3,2600458.5,2611884.6,2631670.2,2650980.7,2667282.1,2679974.4,2707408.7,2732829.0,2753279.5,2772000.1,2787344.2,2797346.0,2811895.3,2820540.0,2831150.1,2848918.0,2857835.7,2885559.6,2895464.1,2913334.7,2924823.3,2946030.6,2965458.1,2979335.5,2999716.6,3016983.2,3035741.1,3056271.1,3074746.6,3091553.9,3117253.4,3128912.3,3144639.5,3159247.1,3180600.6,3196700.3,3223633.9,3239495.4,3254069.4,3270371.9,3284660.2,3298666.9,3315539.4,3338381.9,3350902.0,3359848.1,3377333.4,3394778.9,3410358.0,3420886.5,3436684.0,3448033.0,3457542.9,3483733.6,3493876.1,3509083.4,3517913.9,3525763.0,3535543.6,3544890.2,3557255.1,3564011.1,3577872.8,3591210.1,3599408.3,3606781.9,3628113.8,3634983.0,3647653.1,3657713.2,3672377.1,3681271.6,3696133.9,3704261.4,3717044.6,3732933.6,3743382.8,3765170.2,3777000.4,3785507.3,3791283.2,3799616.7,3808025.8,3817829.8,3826310.0,3843157.9,3853295.9,3864653.1,3870218.4,3877285.0,3891819.4,3898705.1,3908484.5,3918866.9,3934339.8,3944664.2,3951254.9,3962227.6,3967200.6,3973981.7,3981785.4,3987132.9,3997493.4,4001139.6,4011764.7,4018370.4,4027795.2,4032426.0,4039054.8,4051512.6,4059423.1,4071553.8,4080425.2,4093017.8,4098577.0,4105990.4,4112788.4,4122719.7,4132346.7,4141044.6,4152582.1,4162816.9,4170756.5,4177092.9,4188360.6,4199311.6,4209204.5,4216671.1,4224252.1,4231115.6,4243984.1,4255840.1,4261472.0,4272789.1,4278700.3,4289296.6,4296894.4,4308698.8,4318148.6,4340397.6,4349591.9,4353489.6,4375781.2,4389154.2,4395077.3,4404899.1,4418030.7,4425918.0,4434448.1,4440974.1,4451250.6,4460818.9,4474528.7,4487878.7,4498595.6,4517100.9,4527106.4,4540936.4,4551113.6,4567030.4,4579509.1,4594139.9,4605176.9,4625598.1,4636846.1,4644125.7,4653710.4,4663409.9,4672723.6,4675914.6,4680046.1,4690354.4,4697256.1,4705267.0,4721794.4,4734630.1,4754059.5,4764302.9,4772427.4,4784648.8,4804679.9,4814615.4,4823783.4,4831559.1,4880519.4,4895810.5,4908438.1,4919432.1,4933709.3,4940919.1,4959312.1,4965056.7,4969573.4,4974406.3,4981830.6,5000919.5,5010982.4,5020640.9,5028523.9,5034776.6,5041257.2,5048151.2,5055539.7,5064346.8,5069934.0,5077538.5,5091408.2,5117163.6,5130480.3,5137303.2,5142358.1,5160510.1,5166544.6,5173739.6,5179285.4,5189785.9,5196747.6,5204099.0,5212680.9,5220178.4,5243969.7,5249173.9,5252996.4,5265865.4,5278820.7,5285601.9,5293747.4,5301285.6,5304562.4,5311330.0,5319216.0,5330048.4,5335162.6,5341171.4,5349469.3,5375225.1,5396872.1,5414435.5,5435096.6,5446131.8,5455086.1,5463737.8,5472132.6,5478164.9,5497447.4,5517085.6,5529333.6,5538675.6,5554618.3,5563287.7,5572977.1,5579274.6,5585678.4,5593732.6,5614185.1,5628876.4,5648662.5,5657146.1,5672294.5,5682687.9,5692990.8,5700059.1,5709076.5,5724222.6,5735588.7,5747366.3,5756121.4,5775763.8,5790725.0,5810090.9,5819567.0,5836020.2,5849081.4,5866833.9,5880162.4,5894320.5,5906127.8,5916794.1,5932396.7,5944134.8,5966137.5,5979327.9,5993398.5,6003499.3,6019894.6,6038714.6,6053114.8,6066173.2,6077892.3,6095538.8,6110113.8,6135013.5,6150157.4,6172561.5,6199942.1,6217331.2,6234508.6,6256278.0,6272412.9,6292628.4,6315868.6,6334386.4,6354928.1,6374846.6,6403403.1,6432784.0,6468994.8,6496837.9,6521410.4,6558004.7,6604169.2,6642667.7,6680933.8,6737797.7,6793405.6,6857817.1,6926146.1,7017188.3,7164560.4],"abs_move_pct":[1.6432,2.444,3.0594,2.7688,2.8707,3.4491,3.1138,3.1774,3.2465,3.4542,3.3629,3.3665,3.596,3.4178,3.1686,3.2859,3.12,3.1759,3.1128,3.4407,3.4323,3.4637,3.8583,3.714,3.9347,4.1193,3.9388,3.7675,3.6282,3.5745,3.8723,3.8281,3.9589,3.9094,3.9271,4.0177,3.9127,3.8022,3.8685,3.9031,4.012,4.1716,4.1621,4.0162,3.9341,3.8959,4.0696,4.2534,4.29,4.3257,4.2983,4.2834,4.2098,4.2953,4.2569,4.4181,4.2976,4.4287,4.4313,4.5014,4.4957,4.3871,4.3088,4.2591,4.2659,4.1946,4.2216,4.3023,4.3841,4.4176,4.4446,4.4597,4.2734,4.2541,4.2382,4.219,4.2337,4.2145,4.3106,4.2511,4.3088,4.2612,4.3635,4.4283,4.3871,4.4403,4.2779,4.2429,4.2682,4.2798,4.2756,4.3912,4.5303,4.4596,4.5156,4.6633,4.7062,4.7263,4.8663,4.9683,4.7825,4.6051,4.7439,4.9849,4.9365,4.9091,4.9303,4.9708,5.0145,4.9556,4.9032,4.8122,4.7692,4.8234,4.7971,4.6878,4.7925,4.7759,4.6668,4.6893,4.6956,4.7397,4.7666,4.6665,4.6764,4.8009,4.7678,4.718,4.7297,4.7219,4.6177,4.6169,4.7359,4.6982,4.6308,4.6322,4.6301,4.8678,4.9574,4.9925,4.8815,4.9408,4.9631,4.9883,5.151,5.1997,5.2115,5.2247,5.222,5.1306,5.1861,5.0855,5.2308,5.2076,5.2367,5.2751,5.298,5.2292,5.21,5.1201,5.0888,5.1412,5.274,5.2685,5.3199,5.3328,5.2813,5.3816,5.3439,5.3489,5.3718,5.2785,5.299,5.1996,5.2363,5.3047,5.2903,5.2719,5.2992,5.1791,5.287,5.2716,5.3481,5.3045,5.2941,5.1817,5.179,5.2104,5.2736,5.3621,5.4345,5.4577,5.4336,5.4986,5.4877,5.5554,5.3831,5.4629,5.42,5.3619,5.3642,5.3419,5.3127,5.2598,5.2677,5.288,5.2713,5.346,5.3788,5.4274,5.3615,5.4081,5.3544,5.5488,5.4999,5.4847,5.5268,5.5284,5.5314,5.5575,5.5386,5.5992,5.6362,5.6461,5.7432,5.76,5.7602,5.7887,5.8136,5.8129,5.9033,5.8619,5.8063,5.9214,5.8458,5.8572,5.9619,5.963,5.8823,5.9057,5.8997,5.9675,5.9316,6.0321,6.0366,6.0114,6.0283,5.98,5.943,5.9022,5.8444,5.6935,5.781,5.8268,5.8981,5.7409,5.7381,5.7284,5.7069,5.6685,5.6304,5.5832,5.5746,5.5927,5.5776,5.5925,5.6718,5.6826,5.7857,5.6887,5.7524,5.7848,5.691,5.6325,5.5712,5.4789,5.5317,5.6096,5.7244,5.8532,5.7426,5.6851,5.6841,5.6218,5.536,5.6081,5.5476,5.4743,5.4951,5.4708,5.5285,5.5139,5.519,5.5147,5.4986,5.3625,5.4128,5.5441,5.5137,5.4558,5.4429,5.4828,5.462,5.5185,5.469,5.4554,5.6347,5.641,5.6626,5.6713,5.7386,5.6468,5.6363,5.6419,5.6571,5.6465,5.7731,5.7769,5.7272,5.7505,5.6795,5.6729,5.7236,5.6512,5.6249,5.4769,5.5131,5.4933,5.508,5.433,5.651,5.6427,5.6951,5.7247,5.6145,5.6242,5.679,5.7617,5.9029,5.7909,5.7561,5.7878,5.832,5.8566,5.9397,5.9177,5.834,5.9615,5.8953,5.8553,5.8356,5.7744,5.7583,5.7618,5.7478,5.9562,5.8841,5.9705,5.9772,5.9998,6.0024,6.0003,6.1526,6.1937,6.2707,6.1378,6.1743,6.1112,6.1176,6.2519,6.223,6.2723,6.2882,6.3234,6.3503,6.4211,6.4707,6.6472,6.6411,6.7541,6.7652,6.7143,6.7396,6.8521,6.7871,6.7373,6.7787,6.7737,6.7641,6.843],"open5_vol":463931.1,"days":14,"atr14":1.555757142857143,"adv14":8165957,"avg_range_pct14":10.833,"prev_close":5.005,"prev_high":5.285,"prev_low":4.96,"high_20d":14.76,"ref_5d_high":6.345,"ref_5d_low":4.87,"ref_5d_avg_high":5.754,"ref_5d_avg_low":5.146,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":4.7032,"hi":4.975,"mid":4.8816,"touches":5,"last_touch_days_ago":0},{"lo":5.285,"hi":5.63,"mid":5.43,"touches":6,"last_touch_days_ago":0},{"lo":6.29,"hi":6.345,"mid":6.3175,"touches":2,"last_touch_days_ago":3},{"lo":12.005,"hi":12.37,"mid":12.1875,"touches":2,"last_touch_days_ago":10},{"lo":13.02,"hi":13.4,"mid":13.1219,"touches":7,"last_touch_days_ago":7},{"lo":13.6938,"hi":14.08,"mid":13.8479,"touches":3,"last_touch_days_ago":8}],"high":14.76,"low":3.95,"atr":1.5558,"sessions":14,"tol":0.3889}}