{"symbol":"DAIC","for_date":"2026-08-26","built":"2026-09-29T23:17:29-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[169809.4,284245.6,129337.7,130305.1,174370.9,69238.1,96772.4,173760.1,92900.7,69033.8,144843.7,34539.6,75743.1,34239.1,51722.5,127384.4,98844.7,51057.6,19344.3,58837.9,70571.4,90811.1,13988.3,28287.8,20571.5,18410.3,68732.2,53831.8,24003.1,38018.6,13004.6,11002.6,48488.2,10973.0,34328.9,39701.4,45360.0,27780.3,13345.9,23760.7,8737.5,7765.7,45172.5,6542.8,22690.2,45187.1,158796.6,76042.9,2126.9,728.9,1246.0,2024.7,59025.6,210203.6,57300.1,41032.2,28874.6,30939.6,20125.2,33991.6,16002.2,9646.6,14063.7,19639.3,89743.0,87273.6,17873.9,13239.8,21819.2,10443.1,6862.3,123499.9,136478.3,50748.1,11500.6,8541.4,29714.8,17235.3,34900.6,20248.1,14100.7,19927.3,22093.1,13669.6,7326.4,9055.0,8553.8,18233.4,56651.2,64033.7,7805.2,5816.4,3279.1,5894.0,36572.2,85731.6,70318.7,13945.9,5674.1,5918.6,8542.1,8791.2,114992.6,106988.1,106167.9,72020.4,23798.9,7579.5,22722.9,9811.0,58096.0,18478.6,5721.0,5990.1,8827.4,8425.5,33776.9,4999.4,7144.4,5835.4,7559.4,12161.4,6108.0,3599.6,5654.3,2299.6,34971.7,7228.0,8531.2,6048.1,3485.2,38530.4,40207.9,4973.7,4766.6,3750.6,2070.4,42854.5,74896.9,3051.4,2573.4,3917.2,2916.7,28282.3,105533.5,57905.4,2895.2,2872.5,1701.0,1859.6,1470.6,6322.4,1852.6,1884.2,11268.7,70913.0,33102.0,20522.1,19286.9,16089.5,19314.8,41199.6,23039.4,38040.9,31325.5,21155.6,62126.3,24364.4,43798.1,45915.3,28513.9,87305.1,48562.1,23798.1,69515.6,43836.6,31377.8,65176.0,32545.2,25176.6,15865.1,31007.8,46404.4,21183.9,15689.3,13334.7,17595.2,35200.9,50804.3,10515.4,7788.9,15881.8,8684.2,26088.6,67622.3,52956.4,58583.7,64292.4,48339.7,95809.4,38348.8,7547.1,8436.6,3583.1,7796.8,47402.9,81847.2,22630.1,8348.3,2584.1,7778.2,10544.1,33801.1,6028.9,4261.3,3747.8,9532.0,42563.0,13876.5,7345.1,10538.4,5386.8,8930.1,18404.3,4365.0,9126.7,3901.4,16369.6,102020.7,39474.4,4455.9,3137.6,1743.1,651.8,2703.5,2810.9,3583.6,4104.4,4104.6,38016.3,38312.4,2177.4,2630.1,1738.4,1522.5,32668.7,85702.6,79124.2,84996.5,69104.9,40902.3,31385.0,9060.1,1558.3,1878.0,4742.4,1587.4,29885.4,1998.4,2016.6,1610.6,2812.5,1850.0,55499.1,72503.4,38056.9,36874.7,65057.1,63239.4,35321.7,3062.3,2743.9,24237.6,14300.1,28681.6,14221.4,11461.2,4592.4,10572.2,4227.6,62700.3,38940.1,49316.1,33915.9,9985.4,7006.7,10997.2,5606.1,19775.9,30212.9,24879.9,32378.2,37061.1,21037.0,43612.1,28951.6,27710.1,26066.3,11347.3,7329.5,16461.1,18562.4,45937.1,27670.0,9164.4,12628.6,10748.9,8074.1,15881.8,4225.1,3491.4,3254.9,9654.4,113918.6,61224.7,9610.4,6685.8,3742.4,6663.3,39108.2,7471.4,3574.2,15304.1,4829.3,2901.6,63685.7,44968.4,58580.4,44099.8,25974.6,46064.9,41035.4,26813.0,9382.8,12603.5,8859.9,5546.6,23218.1,5344.4,2307.7,5463.1,22093.1,20790.9,37832.6,24187.1,46739.5,30682.4,19332.7,21921.4,23436.1,10182.1,11719.4,907.0,2740.6,4362.5,3024.4,12308.1,19289.1,16945.0,23704.0,29801.5,21866.4,2319.4,2311.3,5488.0,4970.5,13700.9,19598.7,46015.7,48745.6,50064.9,24505.9,14950.4,18352.3,27604.1,41518.8,41490.7,26972.9,23194.6,27206.6,15233.8,14613.6,23336.5,19115.1,18766.5,32281.5,25761.9,22522.9,22174.4,38041.6],"cum_vol":[169809.4,454054.9,583392.6,713697.8,888068.7,957306.9,1054079.2,1227839.4,1320740.1,1389773.9,1534617.6,1569157.2,1644900.4,1679139.4,1730861.9,1858246.4,1957091.1,2008148.7,2027493.0,2086330.9,2156902.3,2247713.4,2261701.6,2289989.4,2310560.9,2328971.2,2397703.4,2451535.2,2475538.3,2513556.9,2526561.4,2537564.0,2586052.2,2597025.2,2631354.1,2671055.6,2716415.6,2744195.9,2757541.7,2781302.4,2790039.9,2797805.6,2842978.1,2849520.9,2872211.1,2917398.3,3076194.9,3152237.8,3154364.7,3155093.6,3156339.6,3158364.4,3217389.9,3427593.6,3484893.6,3525925.9,3554800.4,3585740.0,3605865.2,3639856.9,3655859.1,3665505.7,3679569.4,3699208.7,3788951.7,3876225.3,3894099.1,3907338.9,3929158.1,3939601.3,3946463.6,4069963.5,4206441.8,4257189.9,4268690.6,4277232.0,4306946.8,4324182.1,4359082.7,4379330.9,4393431.6,4413358.9,4435451.9,4449121.5,4456447.9,4465502.9,4474056.7,4492290.1,4548941.3,4612975.0,4620780.2,4626596.6,4629875.7,4635769.7,4672341.9,4758073.6,4828392.3,4842338.1,4848012.2,4853930.9,4862473.0,4871264.2,4986256.8,5093244.9,5199412.8,5271433.1,5295232.0,5302811.5,5325534.4,5335345.4,5393441.4,5411919.9,5417640.9,5423631.0,5432458.4,5440883.9,5474660.8,5479660.2,5486804.6,5492640.0,5500199.4,5512360.7,5518468.7,5522068.4,5527722.6,5530022.2,5564993.9,5572221.9,5580753.1,5586801.2,5590286.4,5628816.9,5669024.7,5673998.4,5678765.0,5682515.6,5684586.1,5727440.6,5802337.5,5805388.9,5807962.2,5811879.4,5814796.1,5843078.4,5948611.9,6006517.4,6009412.6,6012285.1,6013986.1,6015845.7,6017316.4,6023638.7,6025491.4,6027375.6,6038644.3,6109557.3,6142659.3,6163181.4,6182468.3,6198557.8,6217872.6,6259072.2,6282111.6,6320152.5,6351478.0,6372633.6,6434759.9,6459124.3,6502922.4,6548837.6,6577351.6,6664656.7,6713218.8,6737016.9,6806532.5,6850369.1,6881746.9,6946922.9,6979468.1,7004644.7,7020509.8,7051517.6,7097922.0,7119105.9,7134795.1,7148129.9,7165725.1,7200925.9,7251730.2,7262245.6,7270034.4,7285916.2,7294600.4,7320689.0,7388311.3,7441267.7,7499851.4,7564143.8,7612483.5,7708292.9,7746641.7,7754188.9,7762625.5,7766208.6,7774005.4,7821408.3,7903255.5,7925885.6,7934233.9,7936818.0,7944596.2,7955140.4,7988941.4,7994970.4,7999231.6,8002979.4,8012511.4,8055074.4,8068950.9,8076296.0,8086834.4,8092221.1,8101151.2,8119555.5,8123920.5,8133047.2,8136948.6,8153318.2,8255338.9,8294813.4,8299269.2,8302406.9,8304150.0,8304801.8,8307505.3,8310316.2,8313899.9,8318004.2,8322108.8,8360125.1,8398437.5,8400614.9,8403244.9,8404983.4,8406505.9,8439174.6,8524877.2,8604001.4,8688997.9,8758102.9,8799005.1,8830390.1,8839450.2,8841008.5,8842886.5,8847628.9,8849216.3,8879101.6,8881100.0,8883116.6,8884727.2,8887539.7,8889389.7,8944888.9,9017392.2,9055449.1,9092323.8,9157380.9,9220620.2,9255941.9,9259004.2,9261748.1,9285985.8,9300285.9,9328967.6,9343188.9,9354650.1,9359242.5,9369814.7,9374042.3,9436742.6,9475682.6,9524998.7,9558914.6,9568900.0,9575906.7,9586903.9,9592510.1,9612285.9,9642498.9,9667378.8,9699757.0,9736818.1,9757855.1,9801467.1,9830418.7,9858128.8,9884195.1,9895542.4,9902871.9,9919332.9,9937895.3,9983832.4,10011502.4,10020666.8,10033295.4,10044044.3,10052118.4,10068000.1,10072225.2,10075716.6,10078971.5,10088625.9,10202544.5,10263769.2,10273379.6,10280065.4,10283807.7,10290471.0,10329579.2,10337050.6,10340624.8,10355928.9,10360758.2,10363659.9,10427345.6,10472313.9,10530894.3,10574994.1,10600968.6,10647033.6,10688069.0,10714882.0,10724264.8,10736868.3,10745728.1,10751274.7,10774492.8,10779837.2,10782144.9,10787608.1,10809701.1,10830492.1,10868324.6,10892511.7,10939251.2,10969933.6,10989266.3,11011187.6,11034623.7,11044805.8,11056525.1,11057432.1,11060172.7,11064535.2,11067559.6,11079867.6,11099156.8,11116101.8,11139805.8,11169607.3,11191473.7,11193793.1,11196104.4,11201592.4,11206562.9,11220263.8,11239862.5,11285878.2,11334623.9,11384688.8,11409194.7,11424145.1,11442497.4,11470101.6,11511620.4,11553111.1,11580083.9,11603278.6,11630485.2,11645719.0,11660332.6,11683669.1,11702784.2,11721550.7,11753832.2,11779594.1,11802116.9,11824291.3,11862332.9],"abs_move_pct":[2.9913,5.3599,6.7914,4.6524,5.211,5.2717,6.1441,6.3079,6.7458,6.0457,9.2329,9.4107,9.0493,9.1587,9.4974,9.117,11.8345,11.0802,10.8952,11.4089,11.2094,11.5847,12.0353,11.7259,12.0606,11.9576,13.1927,13.7613,13.5761,12.9886,12.9545,13.204,12.9325,13.2807,13.6148,13.264,13.809,14.0612,13.7646,14.0845,13.7311,13.7888,10.4369,10.3012,10.5592,11.0246,9.4147,9.2313,9.3084,9.0299,8.4879,8.7244,7.07,7.7304,7.6182,7.03,6.8556,8.6566,7.9353,6.9734,6.626,6.1292,6.2827,6.7564,6.4493,7.1733,7.4804,7.1888,7.3104,7.2126,6.754,9.1862,10.3857,10.2445,10.6111,10.8814,10.9533,10.6168,9.4491,9.6716,9.7808,10.0112,9.7871,9.3267,9.1081,9.819,9.4827,9.6628,8.6127,9.1749,9.3371,9.5395,9.8268,9.3379,8.6434,8.6867,10.5555,10.3892,10.7885,11.0516,10.8528,11.427,13.0746,11.851,12.3641,12.6007,13.112,12.5608,12.6216,12.5366,13.7237,13.6576,13.8736,13.6317,13.6256,13.4975,12.6658,13.0614,13.0635,13.0791,12.3704,12.606,12.9104,12.8378,12.5789,12.6196,9.5625,9.6532,9.5379,9.3865,9.2717,9.1824,10.3373,10.0116,10.2363,10.1909,10.2903,11.6299,12.4177,12.264,12.2383,12.2926,11.8367,12.8389,13.3883,14.0641,14.1054,14.1107,13.6787,13.5552,13.7628,14.2427,13.6479,14.0768,13.9908,14.0552,14.2212,14.4229,14.9716,15.2142,14.8641,14.9624,15.1755,15.4678,15.6394,14.872,14.2153,14.1132,14.5984,14.1322,13.5941,11.9029,12.8627,12.8727,13.255,13.7025,13.5414,13.1826,13.0925,12.7606,12.6753,11.9368,11.6953,12.2377,11.9849,11.8557,11.5322,11.0052,11.8323,12.1171,12.0537,11.9968,11.8837,12.1894,12.4711,12.9806,13.2301,13.2393,12.908,13.8435,14.1008,14.2405,14.3885,14.672,14.3278,14.3812,15.3358,15.5517,15.2092,14.9632,15.4992,15.399,16.7247,16.9373,16.7497,16.8684,16.4272,15.933,16.7625,16.9137,16.4439,16.5953,16.9064,16.956,17.3842,17.3781,17.1494,15.6217,16.6379,14.5292,14.618,15.1539,15.1488,15.3143,15.7562,15.3537,15.3483,15.1183,15.1664,14.8572,15.7197,15.6041,15.8337,15.8208,16.2592,17.1937,17.0748,17.9361,17.8431,17.5544,16.9667,16.8521,16.6413,16.589,16.8465,16.4376,16.5119,16.6098,16.7513,16.8975,16.5167,16.7839,16.8493,17.1502,17.2534,17.2484,17.3064,17.9178,18.3685,18.5585,18.4695,18.2948,18.3089,18.329,17.5469,17.3017,17.0296,16.7473,17.1378,17.2663,17.7973,17.1577,16.6412,16.1893,16.3696,16.4903,16.7558,16.8084,16.9975,16.2285,17.0213,16.8211,16.1325,16.709,16.8861,17.0767,16.6852,16.4428,16.4827,16.7349,16.8171,16.8199,15.5727,14.212,14.1394,14.0346,14.2777,14.5267,14.5314,14.7343,14.7526,14.756,14.8003,13.3494,11.9894,12.248,12.3143,12.7413,12.5272,12.8378,12.8332,12.5913,12.8189,12.8279,12.7809,14.3187,14.5731,14.9543,14.8193,14.3125,15.634,15.1059,14.3422,14.7463,14.7345,14.9139,15.3431,16.1135,15.7008,15.5578,14.9807,14.3536,14.6022,14.2767,15.1735,15.8631,16.1681,15.4466,14.8455,14.7807,14.5433,14.2831,14.2453,14.2213,14.2076,14.0286,14.1962,14.5861,14.6357,15.3272,13.9787,13.4628,13.8416,14.1292,14.0278,14.0463,13.8837,13.969,12.5931,12.3807,12.1064,12.1583,12.2493,11.6563,11.8124,12.2135,12.3963,12.6034,12.3145,11.8993,10.9284,11.2368,10.879,11.1646,11.1041,10.7106,11.2128,10.5495,11.4773,10.8805],"open5_vol":888068.7,"days":14,"atr14":0.5528714285714286,"adv14":18277463,"avg_range_pct14":41.955,"prev_close":3.88,"prev_high":5.0599,"prev_low":2.85,"high_20d":5.0599,"ref_5d_high":5.0599,"ref_5d_low":0.37,"ref_5d_avg_high":1.9262,"ref_5d_avg_low":1.02,"ref_5d_avg_range":0.9062,"sr14":{"levels":[{"lo":0.37,"hi":0.5012,"mid":0.4452,"touches":9,"last_touch_days_ago":2},{"lo":0.512,"hi":0.61,"mid":0.5473,"touches":3,"last_touch_days_ago":5},{"lo":0.6554,"hi":0.7761,"mid":0.7247,"touches":8,"last_touch_days_ago":5},{"lo":0.7996,"hi":0.8298,"mid":0.8127,"touches":4,"last_touch_days_ago":10}],"high":5.0599,"low":0.37,"atr":0.5529,"sessions":14,"tol":0.1382}}