{"symbol":"CLSK","for_date":"2026-08-26","built":"2026-09-30T18:27:03-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[416085.3,155413.0,131706.4,98224.6,104012.6,107538.6,98956.0,103258.2,91760.4,79237.8,107259.9,99343.5,120182.5,127513.1,98646.5,96754.6,114520.1,85583.6,76308.3,82005.4,112047.4,105296.6,68406.1,76622.9,100891.0,82023.1,76297.4,83151.2,103832.3,87376.2,86266.0,101863.1,88204.4,62160.3,62515.7,57617.4,56385.5,39790.6,54020.4,52100.2,91293.3,58462.4,55873.8,61025.4,58413.0,61409.6,53790.2,82120.7,89985.1,73241.0,79500.2,52796.4,52444.1,39781.4,61753.6,80258.2,49668.9,81840.8,56067.3,67485.1,89258.7,63839.9,59792.3,39641.3,53635.5,63160.2,58694.4,49571.1,55367.9,53295.1,54810.4,45028.6,35601.5,47184.4,31257.6,51958.1,54781.5,40075.1,35575.4,29423.7,46916.6,49799.0,39066.1,41851.3,40033.2,91337.4,57148.7,58380.4,35597.1,48649.0,68083.9,58166.6,50857.1,46272.9,29902.1,55730.2,56518.6,53269.2,47375.8,54518.1,41390.5,39079.7,38196.7,33876.7,44820.9,43613.5,46672.5,44906.5,51029.4,39483.1,33494.4,51910.2,31914.9,60556.6,36983.1,32218.4,33378.6,44713.6,51960.1,58640.1,58332.3,36855.5,45192.8,50362.6,53207.2,56221.8,41620.6,63095.6,65200.1,32659.3,36921.1,61333.4,36907.4,40632.6,42028.1,57629.8,47603.4,77282.1,50435.9,38540.9,35856.1,37795.8,39359.2,35654.8,21633.0,24380.9,33089.7,36565.3,38554.7,45637.4,59924.7,38032.6,39554.0,29817.6,40937.6,35965.6,32427.9,40023.2,36243.6,47004.8,36739.4,44089.9,40607.4,26660.4,34422.3,33514.1,37608.9,25309.7,51938.4,32951.4,37148.1,40580.1,24267.5,21991.4,24572.4,25177.1,27582.2,22106.7,24177.1,43567.0,46337.1,32723.8,37090.7,40497.0,25589.9,20972.6,40424.3,44807.4,24204.6,23321.8,32982.4,34307.6,27645.6,19681.4,21461.5,64743.6,31036.5,27109.3,22522.2,25835.4,22178.6,25161.6,30246.3,23220.9,30037.0,26652.1,41741.9,30701.1,16747.4,32621.7,29210.9,27450.9,32355.7,24653.3,28278.9,32135.3,38407.3,35105.3,27358.6,27113.3,39197.1,26274.8,33890.1,35576.4,30377.2,49031.0,45930.9,38720.6,34305.4,34982.6,29391.6,33752.9,42408.9,31701.9,34881.2,28592.4,25042.2,34922.1,22899.8,25679.1,34914.8,33756.1,31027.5,41505.9,44348.2,29888.8,33764.8,28503.1,38283.7,23413.7,23265.2,19950.4,33603.4,22186.2,21252.4,23018.4,25430.5,14261.4,34146.3,30348.0,22757.6,21404.6,21535.9,27059.6,21072.9,22154.1,33572.8,22133.2,20446.1,20707.6,25648.6,33274.9,25508.8,23243.9,28038.4,27645.3,21670.3,21541.6,34234.6,23439.1,36834.7,35139.1,24920.2,24121.0,21665.4,19353.0,44487.1,19829.9,31570.3,36862.5,45218.1,25790.2,49258.7,39786.0,27451.5,24530.6,49051.9,27186.4,41341.4,34077.6,39614.4,35410.1,48292.1,40622.2,43545.4,89052.9,37001.8,42411.3,41942.6,33490.2,36459.1,46373.4,41502.4,36963.1,31072.8,40334.9,31762.4,43054.2,33917.4,23097.9,82992.7,30307.2,28081.0,23531.0,17585.2,37924.8,36186.6,22794.9,28533.1,44289.0,45224.1,38096.1,23445.3,24511.5,35441.3,31962.5,26767.2,32939.1,32390.6,29964.9,36314.8,24619.8,55002.6,32441.6,46235.1,42417.1,46680.9,39883.8,33582.8,26448.6,49058.0,39078.4,89761.1,47049.9,43671.3,45844.1,50679.4,52358.8,55605.1,53013.5,77595.1,41471.9,53782.9,74321.2,56129.4,53882.4,55527.1,36673.5,42936.4,53332.1,69338.1,62201.7,56604.7,72499.9,45633.1,111108.1,81263.4,51119.2,95752.4,75627.4,118623.6,71458.6,81046.6,87037.5,132022.0,196573.9,160886.4,187008.6,223301.1,376481.0],"cum_vol":[416085.3,571498.3,703204.6,801429.3,905441.9,1012980.4,1111936.4,1215194.6,1306955.1,1386192.9,1493452.7,1592796.2,1712978.7,1840491.9,1939138.4,2035892.9,2150413.1,2235996.7,2312305.0,2394310.4,2506357.8,2611654.4,2680060.5,2756683.4,2857574.4,2939597.5,3015894.9,3099046.1,3202878.4,3290254.6,3376520.6,3478383.8,3566588.1,3628748.4,3691264.1,3748881.6,3805267.1,3845057.7,3899078.1,3951178.4,4042471.6,4100934.1,4156807.9,4217833.3,4276246.3,4337655.9,4391446.1,4473566.8,4563551.9,4636792.9,4716293.1,4769089.5,4821533.6,4861315.1,4923068.7,5003326.9,5052995.9,5134836.6,5190903.9,5258389.0,5347647.7,5411487.6,5471279.9,5510921.2,5564556.7,5627716.9,5686411.4,5735982.4,5791350.4,5844645.4,5899455.8,5944484.4,5980085.9,6027270.4,6058527.9,6110486.1,6165267.6,6205342.6,6240918.0,6270341.7,6317258.3,6367057.3,6406123.4,6447974.7,6488007.9,6579345.4,6636494.1,6694874.4,6730471.5,6779120.5,6847204.4,6905371.0,6956228.1,7002501.0,7032403.1,7088133.4,7144651.9,7197921.1,7245296.9,7299815.1,7341205.6,7380285.3,7418482.0,7452358.7,7497179.6,7540793.1,7587465.6,7632372.1,7683401.6,7722884.6,7756379.1,7808289.3,7840204.1,7900760.7,7937743.8,7969962.1,8003340.7,8048054.3,8100014.4,8158654.5,8216986.8,8253842.3,8299035.1,8349397.7,8402604.9,8458826.7,8500447.3,8563542.9,8628743.0,8661402.3,8698323.4,8759656.8,8796564.1,8837196.7,8879224.9,8936854.6,8984458.0,9061740.1,9112176.1,9150716.9,9186573.1,9224368.9,9263728.1,9299382.9,9321015.9,9345396.7,9378486.4,9415051.7,9453606.4,9499243.8,9559168.5,9597201.1,9636755.1,9666572.7,9707510.4,9743476.0,9775903.9,9815927.1,9852170.7,9899175.5,9935914.9,9980004.8,10020612.1,10047272.5,10081694.8,10115208.9,10152817.8,10178127.5,10230065.9,10263017.4,10300165.4,10340745.5,10365013.0,10387004.4,10411576.7,10436753.8,10464336.0,10486442.7,10510619.8,10554186.8,10600523.9,10633247.7,10670338.4,10710835.4,10736425.3,10757397.9,10797822.2,10842629.6,10866834.2,10890156.0,10923138.4,10957446.0,10985091.6,11004773.0,11026234.5,11090978.1,11122014.6,11149123.9,11171646.1,11197481.4,11219660.1,11244821.6,11275067.9,11298288.9,11328325.9,11354977.9,11396719.9,11427421.0,11444168.4,11476790.1,11506001.0,11533451.9,11565807.6,11590460.9,11618739.8,11650875.1,11689282.4,11724387.6,11751746.2,11778859.5,11818056.6,11844331.4,11878221.4,11913797.8,11944175.0,11993206.0,12039136.9,12077857.6,12112163.0,12147145.6,12176537.2,12210290.1,12252699.1,12284401.0,12319282.2,12347874.6,12372916.8,12407838.9,12430738.7,12456417.9,12491332.6,12525088.8,12556116.3,12597622.2,12641970.4,12671859.2,12705624.0,12734127.1,12772410.9,12795824.6,12819089.8,12839040.1,12872643.6,12894829.8,12916082.1,12939100.6,12964531.1,12978792.5,13012938.8,13043286.8,13066044.4,13087448.9,13108984.8,13136044.4,13157117.3,13179271.4,13212844.1,13234977.4,13255423.5,13276131.1,13301779.7,13335054.6,13360563.4,13383807.2,13411845.6,13439490.9,13461161.2,13482702.9,13516937.5,13540376.6,13577211.3,13612350.4,13637270.6,13661391.6,13683056.9,13702409.9,13746897.0,13766726.9,13798297.1,13835159.6,13880377.7,13906167.9,13955426.6,13995212.6,14022664.1,14047194.8,14096246.7,14123433.1,14164774.5,14198852.1,14238466.6,14273876.7,14322168.9,14362791.1,14406336.4,14495389.4,14532391.1,14574802.4,14616745.1,14650235.3,14686694.4,14733067.8,14774570.2,14811533.3,14842606.1,14882941.0,14914703.4,14957757.6,14991675.1,15014773.0,15097765.7,15128072.9,15156153.9,15179684.9,15197270.1,15235194.9,15271381.6,15294176.4,15322709.5,15366998.5,15412222.6,15450318.7,15473764.0,15498275.5,15533716.8,15565679.3,15592446.5,15625385.6,15657776.2,15687741.1,15724055.9,15748675.6,15803678.3,15836119.9,15882355.1,15924772.1,15971453.0,16011336.8,16044919.6,16071368.1,16120426.1,16159504.6,16249265.7,16296315.6,16339986.9,16385830.9,16436510.4,16488869.1,16544474.3,16597487.8,16675082.9,16716554.8,16770337.6,16844658.9,16900788.2,16954670.6,17010197.8,17046871.3,17089807.7,17143139.9,17212478.0,17274679.7,17331284.4,17403784.4,17449417.4,17560525.6,17641788.9,17692908.1,17788660.5,17864287.9,17982911.4,18054370.0,18135416.6,18222454.1,18354476.1,18551050.0,18711936.4,18898945.0,19122246.1,19498727.1],"abs_move_pct":[0.951,1.3925,1.7585,1.7516,1.8218,2.0046,1.9846,2.0108,1.8918,2.0357,2.2056,2.2564,2.3913,2.3021,2.2005,2.2318,2.366,2.178,2.1554,2.1365,2.2696,2.3839,2.4322,2.5403,2.6772,2.6556,2.619,2.7426,2.8785,2.9366,2.9263,2.8942,2.8506,2.894,2.9606,2.9519,2.8362,2.9154,2.9997,3.0149,2.964,3.05,2.8817,2.9181,3.0528,3.137,3.0359,3.1421,3.104,3.1936,3.1904,3.2788,3.2731,3.1652,3.3235,3.3774,3.3825,3.2743,3.2932,3.3188,3.4377,3.4026,3.4886,3.5685,3.6661,3.6975,3.7245,3.7345,3.7583,3.7285,3.7363,3.7614,3.6635,3.6758,3.6863,3.6595,3.5566,3.6118,3.6038,3.5017,3.4391,3.5225,3.5193,3.5145,3.6198,3.6244,3.7011,3.613,3.5387,3.5747,3.5918,3.4898,3.4563,3.4198,3.3584,3.4001,3.5143,3.5303,3.5122,3.5371,3.5746,3.571,3.5376,3.4722,3.3604,3.4354,3.5332,3.4249,3.4631,3.4391,3.4964,3.5476,3.4935,3.5107,3.4712,3.4432,3.5328,3.5745,3.6872,3.7374,3.7031,3.7616,3.7432,3.787,3.6995,3.7317,3.7587,3.8185,3.8626,3.8091,3.7275,3.7381,3.7532,3.7527,3.7702,3.8624,3.9259,3.9611,3.9243,3.8639,3.8031,3.7315,3.74,3.7756,3.7306,3.7721,3.7391,3.726,3.7433,3.7605,3.7891,3.8234,3.8494,3.8915,3.951,3.8611,3.8724,3.9023,3.8523,3.9466,3.9634,3.9455,3.9049,3.9075,3.938,3.9684,3.9802,3.9319,3.9121,3.917,3.8187,3.7465,3.7064,3.6958,3.7009,3.7426,3.8546,3.8737,3.8797,3.9723,3.9632,4.0155,3.9779,3.9777,3.9696,4.0025,4.0123,4.0538,4.0505,4.0446,3.9979,3.9972,3.98,3.947,3.9157,3.9634,3.8579,3.9466,3.9557,3.9533,3.9366,3.9051,3.9524,3.9115,3.8772,3.8154,3.8387,3.8404,3.8839,3.9387,3.9156,3.9505,4.0027,4.0125,3.9825,4.0516,4.0317,3.9998,4.0366,4.0801,4.1153,4.1153,4.1611,4.2304,4.2355,4.2115,4.2508,4.2442,4.2964,4.2874,4.2983,4.2493,4.257,4.1905,4.1598,4.1903,4.213,4.2028,4.1819,4.1282,4.0702,4.0539,4.1073,4.0682,4.0841,4.0962,4.0733,4.0786,4.1045,4.093,4.1359,4.109,4.1999,4.1061,4.1068,4.1316,4.0989,4.0798,4.0562,4.0826,4.0467,4.0475,4.05,4.0975,4.005,4.0277,4.0029,3.9897,4.0056,4.019,4.0351,4.0375,4.0646,4.0939,4.0632,4.0538,4.0872,4.1105,4.1108,4.1732,4.1616,4.2153,4.2211,4.2455,4.3049,4.2435,4.2357,4.2426,4.1952,4.1956,4.148,4.1823,4.1629,4.2475,4.2605,4.2874,4.2709,4.2864,4.3567,4.3717,4.4088,4.4747,4.532,4.601,4.6607,4.7249,4.6588,4.7104,4.677,4.7022,4.651,4.6954,4.634,4.5421,4.5765,4.4872,4.4708,4.4394,4.3994,4.377,4.3683,4.3905,4.3574,4.403,4.4588,4.4651,4.5069,4.4963,4.4228,4.4229,4.4084,4.3898,4.3712,4.3421,4.3228,4.326,4.2934,4.3455,4.3542,4.363,4.3595,4.3767,4.337,4.3282,4.4043,4.4328,4.4174,4.4296,4.3936,4.3727,4.3164,4.264,4.2408,4.2667,4.2444,4.2477,4.2875,4.2286,4.2226,4.2009,4.2505,4.2934,4.3197,4.3755,4.3635,4.3741,4.3347,4.3649,4.3998,4.4361,4.4175,4.3907,4.3309,4.3594,4.3629,4.2665,4.2776,4.348,4.2631,4.2886,4.1654,4.2165,4.2846,4.2882,4.2856,4.2194,4.2394,4.2958,4.3201,4.3915],"open5_vol":905441.9,"days":14,"atr14":1.0471357142857143,"adv14":21326565,"avg_range_pct14":8.416,"prev_close":12.75,"prev_high":12.895,"prev_low":11.8,"high_20d":15.11,"ref_5d_high":13.34,"ref_5d_low":11.025,"ref_5d_avg_high":12.721,"ref_5d_avg_low":11.65,"ref_5d_avg_range":1.071,"sr14":{"levels":[{"lo":11.025,"hi":11.27,"mid":11.1475,"touches":2,"last_touch_days_ago":4},{"lo":11.41,"hi":11.59,"mid":11.4925,"touches":4,"last_touch_days_ago":5},{"lo":11.7,"hi":11.93,"mid":11.803,"touches":5,"last_touch_days_ago":0},{"lo":12.0,"hi":12.205,"mid":12.1373,"touches":5,"last_touch_days_ago":3},{"lo":12.28,"hi":12.51,"mid":12.379,"touches":5,"last_touch_days_ago":1},{"lo":12.545,"hi":12.7499,"mid":12.6416,"touches":3,"last_touch_days_ago":3},{"lo":13.34,"hi":13.495,"mid":13.4175,"touches":2,"last_touch_days_ago":2}],"high":14.01,"low":11.025,"atr":1.0471,"sessions":14,"tol":0.2618}}