{"symbol":"BRNX","for_date":"2026-08-26","built":"2026-09-29T23:17:29-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[6330.2,4014.8,3170.0,5677.5,3469.9,3633.9,1859.8,3585.8,2925.9,1385.9,3045.5,1594.3,1363.4,2482.6,1910.2,2126.7,996.8,1803.9,2177.2,3608.7,985.3,2826.6,1782.6,1746.9,1442.1,3211.7,2576.6,2714.1,1546.3,1430.3,1330.9,2510.6,1974.9,1106.1,2046.1,1431.1,1207.6,1266.1,1946.9,988.8,2963.1,2164.2,1908.4,4009.9,4775.6,4424.5,9223.6,5498.9,6038.9,660.4,1072.1,1301.2,1175.4,2519.3,5368.2,3473.7,1435.6,2338.4,1629.9,1946.2,884.0,1393.0,4051.1,1871.9,1366.6,2315.4,1758.5,1072.2,1740.9,2462.9,690.7,1024.6,1001.9,1088.5,622.7,1910.6,906.7,901.0,1207.9,1488.1,1333.6,754.0,1022.9,544.5,1203.1,781.5,370.9,2812.7,643.7,313.9,353.0,331.6,590.8,659.8,934.8,739.9,780.2,374.0,1595.0,743.6,891.1,518.7,1435.4,758.4,345.0,473.0,358.8,933.3,1394.6,558.6,455.7,199.4,531.9,846.6,1298.3,1898.9,558.5,752.1,1699.9,2343.7,3346.4,6589.3,7675.9,14777.7,11413.2,8684.2,10145.9,13495.1,6553.9,4231.4,2970.5,1610.0,4325.6,2738.4,3130.1,1730.7,2082.6,1508.3,1685.9,1520.6,3001.1,527.4,943.1,1264.0,715.5,649.1,1260.0,947.7,557.6,504.5,990.6,501.4,2201.4,682.6,1074.8,1091.1,1506.1,1926.8,446.8,397.4,1129.7,270.0,782.9,701.6,352.1,370.5,1315.3,291.7,80.9,1333.8,214.6,377.6,945.6,712.1,1030.1,468.7,274.1,241.4,272.7,234.2,838.6,1250.7,527.6,113.6,1141.9,696.1,2976.5,294.0,644.4,685.0,1885.7,948.8,1011.8,1548.3,811.3,250.4,856.9,606.3,622.6,619.2,823.7,218.2,1064.5,3359.2,2091.1,2326.7,1524.4,205.7,470.6,160.9,219.4,357.9,768.9,929.7,940.8,172.2,325.8,149.1,399.9,250.6,990.1,1001.6,589.5,195.7,256.0,141.9,240.7,357.3,226.5,219.6,233.7,287.1,186.4,467.1,317.6,540.4,535.7,258.6,1285.4,1723.8,425.5,507.3,1281.1,582.4,1564.0,929.3,1003.0,451.9,220.8,175.9,702.2,209.4,351.1,669.5,3167.6,752.5,938.3,864.8,836.4,641.3,1285.1,520.1,391.1,99.5,871.6,919.0,596.1,602.1,334.6,736.6,1496.2,356.6,860.1,849.7,266.9,92.6,321.4,380.8,457.1,1274.8,891.4,494.4,432.9,596.6,467.9,856.7,310.8,542.7,480.4,55.1,243.9,601.9,816.6,1514.1,390.3,295.8,323.5,274.9,283.9,594.0,1738.1,675.9,1065.1,520.7,517.5,481.7,1456.7,1253.9,1778.6,852.9,1961.1,887.5,451.5,217.4,700.9,558.9,311.2,581.2,998.3,352.2,368.3,282.9,300.9,1326.1,170.8,156.9,301.3,256.4,2474.8,309.9,208.5,885.1,978.9,178.1,395.6,401.0,582.9,535.8,440.9,202.1,436.5,358.6,974.6,704.4,866.8,977.3,240.0,602.9,589.2,862.0,232.0,1892.2,2019.6,3129.2,483.6,313.9,356.0,420.9,1930.2,474.6,76.4,329.9,265.5,372.9,374.4,456.6,347.3,485.2,393.7,321.0,1732.0,259.0,4663.5,689.6,1084.9,1333.1,1324.6,455.4,593.6,865.9,895.6,702.9,452.7,481.2,940.6,1830.6,1816.1,1440.5,2977.4,2987.9],"cum_vol":[6330.2,10345.0,13515.0,19192.5,22662.4,26296.3,28156.1,31741.9,34667.8,36053.6,39099.1,40693.4,42056.8,44539.4,46449.6,48576.4,49573.1,51377.1,53554.3,57163.0,58148.3,60974.9,62757.4,64504.4,65946.5,69158.2,71734.8,74448.9,75995.2,77425.5,78756.4,81267.1,83241.9,84348.0,86394.1,87825.2,89032.9,90298.9,92245.8,93234.6,96197.6,98361.9,100270.3,104280.2,109055.9,113480.4,122703.9,128202.9,134241.7,134902.1,135974.2,137275.4,138450.9,140970.1,146338.4,149812.1,151247.7,153586.1,155216.0,157162.2,158046.2,159439.2,163490.3,165362.1,166728.8,169044.1,170802.6,171874.9,173615.7,176078.6,176769.4,177793.9,178795.8,179884.3,180507.0,182417.6,183324.4,184225.4,185433.2,186921.3,188254.9,189008.9,190031.8,190576.3,191779.4,192560.9,192931.9,195744.6,196388.3,196702.1,197055.1,197386.8,197977.6,198637.4,199572.1,200312.1,201092.3,201466.3,203061.3,203804.9,204696.0,205214.7,206650.1,207408.4,207753.4,208226.4,208585.2,209518.5,210913.1,211471.7,211927.4,212126.8,212658.6,213505.2,214803.5,216702.4,217260.9,218013.0,219712.9,222056.6,225402.9,231992.2,239668.1,254445.9,265859.1,274543.3,284689.1,298184.2,304738.1,308969.4,311939.9,313549.9,317875.5,320613.9,323743.9,325474.6,327557.2,329065.5,330751.4,332272.0,335273.1,335800.4,336743.5,338007.5,338723.0,339372.1,340632.1,341579.8,342137.4,342641.9,343632.5,344133.9,346335.3,347017.9,348092.6,349183.8,350689.9,352616.6,353063.4,353460.9,354590.6,354860.6,355643.4,356345.1,356697.2,357067.7,358383.0,358674.7,358755.6,360089.4,360304.0,360681.6,361627.3,362339.4,363369.5,363838.2,364112.3,364353.6,364626.4,364860.6,365699.1,366949.9,367477.5,367591.1,368733.0,369429.1,372405.6,372699.6,373344.0,374029.0,375914.7,376863.5,377875.3,379423.6,380234.9,380485.2,381342.1,381948.4,382571.0,383190.2,384013.9,384232.1,385296.6,388655.9,390747.0,393073.7,394598.1,394803.8,395274.4,395435.4,395654.8,396012.6,396781.5,397711.2,398652.0,398824.2,399150.0,399299.1,399699.0,399949.6,400939.8,401941.4,402530.9,402726.6,402982.6,403124.4,403365.1,403722.4,403948.9,404168.5,404402.2,404689.4,404875.7,405342.9,405660.5,406200.9,406736.6,406995.3,408280.7,410004.5,410430.0,410937.3,412218.4,412800.8,414364.8,415294.1,416297.1,416749.0,416969.8,417145.7,417847.9,418057.3,418408.4,419077.9,422245.4,422997.9,423936.2,424801.0,425637.4,426278.6,427563.8,428083.9,428475.0,428574.5,429446.1,430365.1,430961.1,431563.3,431897.9,432634.4,434130.6,434487.2,435347.4,436197.1,436463.9,436556.5,436877.9,437258.7,437715.9,438990.6,439882.0,440376.4,440809.2,441405.8,441873.7,442730.4,443041.2,443583.9,444064.3,444119.4,444363.3,444965.2,445781.8,447295.9,447686.2,447982.0,448305.5,448580.4,448864.2,449458.2,451196.3,451872.1,452937.3,453458.0,453975.5,454457.2,455913.9,457167.8,458946.4,459799.3,461760.4,462647.9,463099.4,463316.7,464017.6,464576.5,464887.7,465468.9,466467.2,466819.4,467187.7,467470.6,467771.4,469097.5,469268.3,469425.2,469726.5,469982.9,472457.6,472767.5,472976.0,473861.1,474840.0,475018.1,475413.8,475814.8,476397.6,476933.4,477374.4,477576.4,478012.9,478371.5,479346.1,480050.4,480917.2,481894.5,482134.5,482737.4,483326.6,484188.6,484420.6,486312.8,488332.4,491461.6,491945.1,492259.1,492615.1,493035.9,494966.1,495440.7,495517.1,495846.9,496112.4,496485.3,496859.6,497316.2,497663.5,498148.7,498542.4,498863.4,500595.4,500854.4,505517.9,506207.5,507292.4,508625.5,509950.1,510405.4,510999.1,511865.0,512760.6,513463.4,513916.1,514397.4,515338.0,517168.6,518984.7,520425.2,523402.6,526390.4],"abs_move_pct":[1.0499,1.2843,1.5101,1.7556,1.796,1.9676,1.4762,1.6601,2.1675,2.5063,2.2897,3.129,2.912,3.1434,3.0361,2.5017,3.2207,3.4727,3.9786,3.3701,3.5554,3.9547,3.7521,3.7743,4.3776,4.4862,4.4258,4.2472,4.341,4.3411,4.5824,4.4304,4.6621,4.5769,4.7801,5.0551,5.2894,5.4734,5.344,5.3956,5.4098,5.1865,5.3844,5.1522,5.6542,5.5416,5.9837,5.2877,4.6241,4.6337,5.1183,5.3529,5.44,5.3722,5.8341,5.4993,5.4716,6.4533,6.7731,6.9431,6.5832,6.1279,6.5856,6.5414,6.6973,7.0191,6.891,6.6154,6.7408,6.4584,6.4114,6.3937,6.4744,6.5746,6.7846,6.6291,6.9585,6.9224,6.8477,6.7475,7.1842,6.9121,7.0398,6.6035,6.5358,6.5674,6.6544,7.2345,6.7862,6.9061,6.9747,6.8996,6.664,6.7778,6.9244,5.8228,6.2378,6.177,6.0847,6.1432,6.4233,6.5731,6.5987,6.1394,6.4008,6.0623,5.8201,6.3162,5.9958,5.9611,6.198,6.3404,6.152,6.0074,6.8788,6.7781,6.767,6.7108,6.6876,7.1893,7.6441,8.0338,8.8593,8.8492,8.7299,8.974,8.7399,6.672,7.1914,7.5682,7.3234,7.1786,6.5102,6.4366,6.0526,6.1118,6.089,5.9423,6.1145,5.9306,6.2123,6.0464,6.4621,6.2769,6.1863,6.051,6.0702,5.9788,6.0571,5.9274,6.0352,6.1465,5.7962,5.8124,6.1088,6.2404,6.3991,6.6221,6.7043,6.7799,6.6675,6.6596,6.4974,6.7384,6.9776,6.7327,6.8897,6.7329,6.7414,6.4216,6.4655,6.3062,6.2042,6.656,6.7971,6.7679,6.6901,6.6608,6.5725,6.7316,6.6534,6.6473,6.8324,6.9561,6.91,7.1063,7.5028,7.5525,7.8555,7.9011,7.4074,7.3047,7.4892,7.0762,7.214,7.2254,7.1308,7.0449,7.2238,7.1679,6.9352,6.9745,7.1476,7.5041,7.6188,7.8041,7.7205,7.7533,7.5833,7.6857,7.4519,7.6394,7.5468,7.3426,7.6161,7.5856,7.4279,7.4475,7.5958,7.6015,7.4056,7.4235,7.4539,7.4196,7.4084,7.3999,7.4519,7.2696,7.2575,7.2451,7.1708,7.1584,7.1898,7.2624,7.3586,7.4377,7.2621,7.0246,7.832,8.0184,7.9086,7.8822,8.1393,8.0365,8.0968,7.7995,8.0361,8.2071,8.1865,8.2426,8.3328,8.2897,8.3533,8.2604,8.3614,8.3848,8.5044,8.6704,8.8194,9.2487,9.5595,9.5593,9.0015,9.0837,8.9937,9.0905,9.4149,9.3697,9.246,9.2167,8.8313,8.7767,8.6422,8.572,8.6232,8.4334,8.6014,8.4874,8.3816,8.653,8.7609,8.3783,9.0757,9.1602,9.3274,9.2844,9.1128,8.469,8.4191,8.5249,8.5119,9.0023,8.8298,8.5773,8.4612,8.5945,8.342,8.5959,8.7072,8.3957,8.762,8.4931,8.4764,8.1021,8.2011,8.1938,8.3604,8.2937,8.3401,8.4364,8.7152,8.7224,8.9449,8.9327,8.7675,8.5962,8.5275,8.5211,8.5437,8.3356,8.3012,8.2494,8.1861,8.4197,8.4608,8.5071,8.5364,8.3861,8.483,8.2174,8.2822,8.034,8.2014,7.9484,8.0071,8.0553,8.2088,8.3982,8.2883,8.2764,7.8911,8.1414,8.7473,8.5869,8.4281,8.5878,8.547,8.9,8.3494,8.6942,8.5175,8.6884,8.8522,8.7573,8.6696,8.7308,8.9141,8.6605,8.8042,8.846,8.9743,9.0604,8.9677,8.9144,9.1222,9.4209,9.8655,9.8868,9.9068,10.0132,10.2053,10.1638,10.2372,10.2926,10.3414,9.7768,10.2734,10.4637,10.7001,10.7274,10.8085,10.4836,10.3391,10.3285,10.4779,10.5656,10.6182,10.5025,10.811,10.519],"open5_vol":22662.4,"days":14,"atr14":0.8006214285714285,"adv14":1128023,"avg_range_pct14":24.293,"prev_close":5.56,"prev_high":5.75,"prev_low":4.63,"high_20d":5.75,"ref_5d_high":5.75,"ref_5d_low":2.64,"ref_5d_avg_high":4.222,"ref_5d_avg_low":3.446,"ref_5d_avg_range":0.776,"sr14":{"levels":[{"lo":0.3436,"hi":0.47,"mid":0.4055,"touches":10,"last_touch_days_ago":9},{"lo":2.31,"hi":2.4129,"mid":2.3615,"touches":2,"last_touch_days_ago":5},{"lo":2.64,"hi":2.8,"mid":2.6967,"touches":3,"last_touch_days_ago":3},{"lo":2.8575,"hi":3.02,"mid":2.9387,"touches":2,"last_touch_days_ago":5},{"lo":3.47,"hi":3.67,"mid":3.57,"touches":2,"last_touch_days_ago":2},{"lo":3.69,"hi":3.7599,"mid":3.7219,"touches":3,"last_touch_days_ago":1},{"lo":3.9,"hi":4.0,"mid":3.95,"touches":2,"last_touch_days_ago":2}],"high":5.75,"low":0.3436,"atr":0.8006,"sessions":14,"tol":0.2002}}