{"symbol":"BHVN","for_date":"2026-08-26","built":"2026-09-29T23:17:29-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[18504.4,1880.6,1574.4,2689.4,2346.7,10826.4,4764.8,6444.3,4721.2,3616.4,1991.3,3093.9,6264.7,2972.0,1653.8,1774.9,3946.3,3549.9,3551.0,3391.4,16307.5,4978.7,6240.8,5656.5,9730.1,3181.7,7164.3,1915.8,1810.6,5292.0,4552.7,2295.7,2914.9,3127.3,6066.3,10593.6,5256.9,1547.5,2783.0,2827.9,2863.6,2985.1,9216.4,3149.6,4793.1,4053.6,3679.1,2389.7,3835.9,2369.5,2403.9,2360.6,2465.5,6719.4,3235.5,2284.5,1781.8,2037.7,3037.6,9657.6,3587.2,2891.0,3838.4,1505.0,3752.3,3279.3,2836.4,3258.1,2325.3,4862.1,4744.2,3715.1,2099.9,2642.1,2705.1,2987.7,3382.2,3942.6,2757.6,2950.2,2496.9,1728.9,1895.9,4380.3,2361.8,2441.4,7966.6,7119.3,3438.5,2859.8,6356.1,5356.5,8291.9,4158.9,3385.2,4555.1,1832.4,2472.9,2999.8,4843.5,4245.3,3528.1,4223.9,2477.0,3517.5,1709.0,3039.9,2426.6,2487.4,1662.1,3341.4,1832.7,1602.6,1835.5,1105.0,4262.1,3652.9,1756.8,2374.6,2064.5,3763.3,2836.6,3682.4,2998.7,1987.4,9107.7,12775.1,3250.0,8199.5,1756.9,9255.9,2043.9,2571.9,1121.2,1821.6,1878.0,2557.9,8425.9,3803.7,6824.5,2310.4,1361.8,1858.1,6351.8,2338.5,3114.6,1436.1,5425.4,9465.6,1729.5,2164.1,1760.1,3272.2,2203.2,4692.2,9283.1,3783.4,3147.9,5747.9,5619.9,1922.4,2135.1,7697.8,3697.4,3145.9,3727.3,8931.1,4115.1,1940.5,925.1,2826.7,2708.4,1771.0,2102.9,2329.3,2259.9,2424.6,2163.1,1145.6,1523.9,1380.6,1713.9,2519.6,1669.4,1326.2,1727.1,1771.4,1484.6,1627.5,5201.6,2823.4,3465.1,2868.8,4478.5,6985.2,1700.2,2926.0,3350.6,3306.5,3126.4,1258.7,1346.2,1884.9,929.9,4513.0,5168.4,2748.4,1366.6,1354.6,3697.9,1878.4,2844.3,3794.4,1979.6,2036.3,1584.1,3068.0,1462.7,2314.6,2042.9,2443.5,3701.7,3702.9,2686.9,2603.9,2527.0,12618.5,3311.0,4168.4,2820.9,1355.4,5053.2,1996.4,1977.6,1022.6,2189.9,1685.9,2673.7,1787.5,4056.5,3334.6,2489.4,2885.9,3181.2,2863.4,2541.1,1945.1,5800.7,1323.1,2131.1,1529.8,1327.6,1892.4,1902.0,2092.7,4244.1,1822.9,2414.1,1724.6,1536.8,4690.9,1991.8,2453.4,2657.6,1692.8,1677.5,2026.5,2185.9,1584.1,907.5,3909.4,1525.0,1702.7,2624.6,3512.4,1604.1,1690.9,1975.0,2320.4,2198.5,2937.4,1330.6,1719.6,3052.2,7131.4,8651.1,12240.6,3731.8,3146.9,1946.6,3340.3,1617.1,5907.9,5195.6,1187.8,2176.0,1438.4,1783.9,1596.4,2130.5,3016.7,3851.1,2150.5,2002.2,2228.3,1736.9,4810.2,1796.3,1881.3,3847.1,1141.2,1619.9,4942.6,4912.8,1802.6,3629.4,4602.9,10795.4,2445.4,2590.9,1859.2,3552.8,4831.7,1857.0,2127.3,2637.6,1673.1,1542.5,3942.1,2042.4,5048.7,1441.7,4156.4,2597.6,1175.9,2086.2,3412.9,4163.7,3132.6,4402.8,1985.1,2609.2,2857.5,4680.9,2426.2,4439.1,3496.6,4141.6,5539.8,3138.1,3930.1,5230.6,3507.4,4024.6,3093.1,5359.1,3576.3,2956.1,5556.7,8155.6,4393.1,4932.1,7257.2,3654.4,8005.6,10669.6,6959.9,7794.6,4378.3,5039.6,7020.7,6928.1,6149.9,8033.9,10498.5,8492.2,10582.7,9875.4,8415.9,11557.2,18028.3,12834.4,13217.9,18613.0,17110.6,25135.8,26481.8,32687.1,57078.0,104773.4],"cum_vol":[18504.4,20385.0,21959.4,24648.7,26995.4,37821.9,42586.6,49030.9,53752.1,57368.6,59359.9,62453.8,68718.5,71690.5,73344.3,75119.1,79065.4,82615.4,86166.4,89557.7,105865.2,110843.9,117084.7,122741.2,132471.4,135653.1,142817.4,144733.1,146543.8,151835.8,156388.5,158684.2,161599.1,164726.4,170792.7,181386.4,186643.2,188190.7,190973.7,193801.6,196665.2,199650.4,208866.7,212016.3,216809.4,220863.1,224542.1,226931.9,230767.8,233137.3,235541.2,237901.9,240367.4,247086.8,250322.3,252606.8,254388.6,256426.3,259463.9,269121.4,272708.6,275599.6,279438.1,280943.1,284695.4,287974.6,290811.1,294069.2,296394.5,301256.6,306000.8,309715.9,311815.8,314457.9,317163.0,320150.7,323532.9,327475.6,330233.2,333183.4,335680.3,337409.2,339305.1,343685.4,346047.2,348488.6,356455.2,363574.5,367013.0,369872.8,376228.9,381585.4,389877.3,394036.2,397421.4,401976.5,403808.9,406281.8,409281.6,414125.1,418370.4,421898.5,426122.4,428599.4,432116.9,433825.9,436865.7,439292.3,441779.6,443441.7,446783.1,448615.8,450218.4,452053.9,453158.9,457421.0,461073.9,462830.6,465205.2,467269.7,471033.0,473869.6,477552.0,480550.7,482538.1,491645.9,504420.9,507670.9,515870.4,517627.4,526883.3,528927.2,531499.1,532620.3,534441.9,536319.9,538877.9,547303.7,551107.4,557931.9,560242.3,561604.1,563462.1,569813.9,572152.4,575267.0,576703.1,582128.5,591594.1,593323.6,595487.6,597247.7,600519.9,602723.1,607415.4,616698.5,620481.9,623629.9,629377.7,634997.6,636919.9,639055.0,646752.8,650450.1,653596.0,657323.3,666254.4,670369.5,672310.0,673235.1,676061.8,678770.2,680541.2,682644.1,684973.4,687233.4,689657.9,691821.0,692966.6,694490.5,695871.1,697585.0,700104.6,701773.9,703100.1,704827.3,706598.7,708083.4,709710.9,714912.4,717735.8,721200.9,724069.6,728548.1,735533.4,737233.6,740159.6,743510.2,746816.7,749943.1,751201.8,752548.0,754432.9,755362.8,759875.8,765044.2,767792.6,769159.1,770513.8,774211.6,776090.1,778934.4,782728.8,784708.4,786744.6,788328.8,791396.8,792859.5,795174.1,797217.1,799660.6,803362.3,807065.1,809752.1,812356.0,814883.0,827501.5,830812.5,834980.9,837801.9,839157.2,844210.4,846206.8,848184.4,849207.0,851396.9,853082.7,855756.4,857543.9,861600.4,864935.0,867424.4,870310.4,873491.6,876354.9,878896.0,880841.1,886641.9,887965.0,890096.1,891625.9,892953.6,894845.9,896747.9,898840.6,903084.7,904907.6,907321.7,909046.3,910583.1,915273.9,917265.7,919719.1,922376.7,924069.5,925747.0,927773.5,929959.4,931543.4,932450.9,936360.3,937885.3,939588.0,942212.6,945725.0,947329.1,949020.1,950995.1,953315.4,955513.9,958451.3,959781.9,961501.5,964553.7,971685.1,980336.2,992576.9,996308.6,999455.5,1001402.1,1004742.4,1006359.4,1012267.4,1017462.9,1018650.7,1020826.7,1022265.1,1024049.1,1025645.5,1027776.0,1030792.7,1034643.9,1036794.4,1038796.6,1041024.9,1042761.7,1047571.9,1049368.2,1051249.5,1055096.6,1056237.9,1057857.7,1062800.4,1067713.1,1069515.7,1073145.1,1077748.0,1088543.4,1090988.7,1093579.6,1095438.9,1098991.6,1103823.4,1105680.4,1107807.6,1110445.3,1112118.4,1113660.9,1117603.0,1119645.4,1124694.1,1126135.8,1130292.2,1132889.8,1134065.6,1136151.9,1139564.7,1143728.4,1146861.1,1151263.9,1153248.9,1155858.1,1158715.6,1163396.5,1165822.7,1170261.8,1173758.4,1177900.1,1183439.9,1186578.0,1190508.1,1195738.7,1199246.1,1203270.6,1206363.8,1211722.9,1215299.2,1218255.3,1223812.0,1231967.6,1236360.8,1241292.9,1248550.1,1252204.4,1260210.1,1270879.6,1277839.5,1285634.1,1290012.4,1295052.0,1302072.7,1309000.9,1315150.7,1323184.6,1333683.1,1342175.3,1352758.0,1362633.4,1371049.4,1382606.6,1400634.9,1413469.3,1426687.1,1445300.1,1462410.7,1487546.5,1514028.3,1546715.4,1603793.4,1708566.8],"abs_move_pct":[0.5265,0.5381,0.7664,0.9384,0.8493,1.2012,1.2338,1.1141,1.1245,1.3611,1.3254,1.2079,1.3457,1.4642,1.4402,1.4089,1.5051,1.6572,1.7083,1.7044,1.5758,1.5393,1.4665,1.498,1.544,1.7778,1.6902,1.7795,1.7113,1.6597,1.7805,1.7698,1.7787,1.9324,1.8223,1.8057,1.8778,1.83,1.856,1.8983,1.8565,1.9307,1.9276,1.8449,1.9014,1.7903,1.7757,1.8237,1.7921,1.8074,1.8665,1.8806,1.9598,1.9338,1.9065,1.9896,1.9796,1.9063,1.8482,1.8573,1.8632,1.8801,1.8763,1.9714,2.142,2.1651,2.1104,2.0697,2.0445,2.0248,2.0042,2.056,2.0861,2.0357,1.9824,1.992,2.0605,2.0705,2.0693,2.0126,2.0768,2.0613,2.048,2.1044,1.9743,1.9922,1.965,2.014,2.1254,2.1163,2.0805,2.0025,1.9238,2.0182,1.9923,1.9993,2.0549,2.0862,2.0707,2.0556,2.1216,2.1725,2.1969,2.1843,2.1896,2.2327,2.2158,2.1786,2.1414,2.2018,2.1817,2.1488,2.1046,2.143,2.1541,2.2034,2.2678,2.2317,2.3024,2.2828,2.2061,2.265,2.2466,2.2217,2.2463,2.3202,2.2203,2.2071,2.1508,2.1379,2.1807,2.1059,2.0865,2.107,2.1554,2.1853,2.1812,2.2392,2.284,2.3414,2.3444,2.3627,2.3272,2.2756,2.2459,2.2449,2.2652,2.2248,2.2366,2.2304,2.2142,2.1881,2.2087,2.228,2.2644,2.1411,2.0963,2.0643,2.13,2.1386,2.136,2.0714,2.0204,1.9427,1.8726,1.8436,1.8467,1.7965,1.8455,1.8107,1.7797,1.8348,1.8391,1.8241,1.8585,1.8519,1.8647,1.8598,1.8698,1.8834,1.9299,1.8883,1.9085,1.8963,1.8659,1.8374,1.8696,1.9076,1.9225,1.9221,1.8603,1.8544,1.9101,1.9165,2.0118,1.9858,1.978,1.9612,1.9846,2.0389,2.0154,2.0332,2.0806,2.0608,2.072,2.0497,2.0606,2.0928,2.0932,2.0792,2.0874,2.0647,1.9991,1.997,2.0169,2.0375,1.9945,1.9412,1.8928,1.9109,1.9199,1.9122,1.8484,1.8326,1.8035,1.8614,1.9209,1.9329,1.9446,1.9115,1.8785,1.8805,1.8289,1.8896,1.9112,1.9293,1.8921,1.9562,1.9029,1.9726,1.9251,1.9455,1.8924,1.9007,1.9118,1.9093,1.907,1.8842,1.868,1.8194,1.8546,1.894,1.8851,1.8864,1.9092,1.841,1.8156,1.839,1.8177,1.81,1.8126,1.8134,1.8399,1.8407,1.8606,1.8705,1.9008,1.8835,1.884,1.9043,1.9345,1.9574,1.9325,1.891,1.9103,1.8851,1.8984,1.8963,1.9073,1.9543,1.9766,1.933,1.919,1.8688,1.8371,1.8171,1.8423,1.803,1.7731,1.7672,1.7454,1.7377,1.7515,1.718,1.7141,1.692,1.6751,1.6596,1.6694,1.5985,1.589,1.6269,1.6518,1.6311,1.636,1.6509,1.6393,1.6202,1.6354,1.7012,1.7036,1.6979,1.7277,1.7228,1.7257,1.7696,1.7668,1.8048,1.8155,1.8936,1.8916,1.9485,1.9427,1.9406,1.95,1.9435,1.9703,1.9848,1.9681,1.9225,1.9096,1.897,1.897,1.899,1.8836,1.9097,1.8957,1.9009,1.954,1.9742,1.9556,1.9035,1.8802,1.857,1.8888,1.8863,1.8934,1.8683,1.9935,2.008,1.9863,1.9505,1.9752,1.9484,1.984,1.9321,1.933,1.9815,2.0051,2.0352,2.0836,2.0735,2.04,2.1201,2.1193,2.0678,2.0213,1.9887,2.0187,2.0107,2.0666,2.014,2.0821,2.0527,2.0219,2.0333,2.0155,2.0063,2.0752,2.0168,2.0918,2.1562,2.1291,2.2242,2.2198,2.1956,2.1195,2.1323,2.2738,2.3587],"open5_vol":26995.4,"days":14,"atr14":0.7635714285714285,"adv14":2031080,"avg_range_pct14":5.19,"prev_close":14.38,"prev_high":14.86,"prev_low":13.92,"high_20d":15.04,"ref_5d_high":14.86,"ref_5d_low":13.26,"ref_5d_avg_high":14.43,"ref_5d_avg_low":13.606,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":13.53,"hi":13.61,"mid":13.5612,"touches":4,"last_touch_days_ago":1},{"lo":13.73,"hi":13.92,"mid":13.8033,"touches":3,"last_touch_days_ago":0},{"lo":14.0,"hi":14.18,"mid":14.09,"touches":2,"last_touch_days_ago":1},{"lo":14.22,"hi":14.33,"mid":14.292,"touches":5,"last_touch_days_ago":2},{"lo":14.44,"hi":14.57,"mid":14.4958,"touches":6,"last_touch_days_ago":3},{"lo":14.75,"hi":14.93,"mid":14.85,"touches":5,"last_touch_days_ago":0},{"lo":14.96,"hi":15.04,"mid":15.0,"touches":2,"last_touch_days_ago":7}],"high":15.04,"low":13.26,"atr":0.7636,"sessions":14,"tol":0.1909}}