{"symbol":"AGNC","for_date":"2026-08-26","built":"2026-09-29T23:17:29-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[300566.6,117205.1,44597.4,90822.3,38040.4,51845.9,99706.9,81986.3,66486.8,51771.9,58294.1,52043.0,58575.3,24383.2,29734.8,43566.2,42761.1,33486.6,32597.8,33739.0,31871.4,40825.3,53493.2,30927.2,36641.4,62080.8,43079.0,22880.1,24739.9,23481.3,34634.8,23193.9,42424.0,38718.1,32803.7,35398.1,32668.6,25663.0,34742.3,44199.3,37280.7,49542.0,60329.5,51009.4,30026.9,25609.3,32355.6,35122.3,27139.7,34217.4,20743.8,31922.9,35758.1,35137.2,29031.0,23127.5,36713.6,21359.8,46587.9,32889.1,53351.2,21299.1,46474.8,27677.5,28208.9,21661.6,54048.9,22093.1,43079.3,20621.8,21805.5,64399.4,22234.6,29065.5,18398.9,30385.3,40660.3,29319.1,24873.9,22985.0,19836.9,31827.2,25793.9,37677.7,46622.6,33728.1,74694.4,19651.6,18781.2,25431.2,41271.0,24170.2,28650.0,30019.4,26344.7,27834.4,34240.6,33616.1,22658.3,55559.1,33163.2,40254.6,37374.1,33549.3,32652.1,40514.8,30364.0,29640.3,38966.2,22827.6,20464.7,19829.3,15880.2,34949.1,19145.4,34479.2,17754.4,17464.4,29203.6,22530.5,35321.6,28381.8,20504.8,19621.5,30831.9,30897.4,19603.3,30280.9,20343.9,46066.9,19264.6,22668.1,20491.8,31914.4,25563.9,56347.9,15285.8,23286.7,18642.6,22549.8,48859.6,13426.6,19296.8,32291.9,27940.6,19441.9,28473.6,17329.9,16149.9,16122.4,23238.1,30073.7,46059.9,51419.4,24624.4,21449.9,18602.1,27541.6,14713.1,26849.1,21000.1,36252.1,34670.6,10823.4,32129.4,21214.6,22217.4,29930.4,16059.7,15153.7,19961.1,21985.5,19517.9,25433.9,31236.4,19481.6,14533.5,25786.4,16378.4,29429.9,15250.4,24894.1,24252.1,19277.4,21457.4,19481.6,17969.5,23449.2,14586.7,52218.3,14609.2,43948.6,14220.3,20158.0,35770.6,14696.5,21822.2,18209.3,12194.7,20027.3,17577.6,20861.4,22178.1,20064.5,23700.4,17507.5,16023.7,11564.8,20905.4,18333.1,18605.6,16049.8,17037.5,21042.9,32036.2,26441.6,13230.7,24561.0,40625.6,21319.2,14483.3,14159.9,12100.9,16726.3,22543.9,39012.9,27154.3,39218.5,23231.2,27671.6,14623.0,20009.9,14654.1,14814.1,15949.9,9769.6,14105.8,19185.3,25681.1,10943.2,13763.8,27189.6,21229.2,11803.3,22917.9,25688.2,35055.1,17834.4,19369.1,32864.8,22376.8,11253.3,19161.1,33582.9,23017.6,29865.1,21514.6,18057.7,13707.6,26622.9,24005.8,25338.8,25083.9,8986.4,36825.8,12170.3,24192.0,13379.6,10894.6,15594.9,14651.1,18749.4,34015.2,15296.8,22586.4,25239.9,26345.5,23457.1,30783.1,27690.9,12863.9,18418.0,22647.6,15026.0,29538.7,17451.2,23800.1,24449.7,20409.1,22997.6,16975.1,33139.1,17799.3,15745.4,17155.1,14447.9,11708.9,35556.3,15385.1,18495.6,23710.9,24021.9,14862.1,23451.1,16739.4,33693.5,11735.1,24640.7,19197.1,13254.5,39713.8,34883.6,19084.4,20660.3,17199.4,21259.4,22839.1,17162.6,21363.9,17667.9,31544.8,20216.9,12746.3,19597.9,21545.7,30349.3,17649.4,29502.7,61456.8,22638.1,37738.1,23702.1,43479.8,17836.6,35005.6,25360.6,26569.9,23038.6,30273.1,26235.4,25660.7,29586.6,27804.3,22698.9,14097.9,30338.4,22006.2,18778.4,22125.0,22704.1,19020.1,12960.6,30198.4,35440.9,24084.9,31858.0,19128.9,24476.6,22780.5,49247.9,34665.9,36557.4,18198.6,35870.8,24011.3,42158.9,12422.1,22306.9,25577.9,29639.6,40526.2,27032.4,79239.0,30939.1,21735.3,44131.8,37627.9,43582.3,27059.9,35750.2,104412.0,71291.9,59075.8,61113.4,157699.6,167560.5,127167.4,212303.6,210042.1,317237.6],"cum_vol":[300566.6,417771.7,462369.1,553191.4,591231.7,643077.6,742784.5,824770.8,891257.6,943029.5,1001323.6,1053366.6,1111941.9,1136325.1,1166059.9,1209626.1,1252387.3,1285873.9,1318471.7,1352210.7,1384082.1,1424907.4,1478400.6,1509327.8,1545969.2,1608050.0,1651129.0,1674009.1,1698749.0,1722230.3,1756865.1,1780059.0,1822483.0,1861201.1,1894004.8,1929402.9,1962071.6,1987734.6,2022476.9,2066676.1,2103956.9,2153498.9,2213828.4,2264837.8,2294864.7,2320474.0,2352829.6,2387951.9,2415091.6,2449309.0,2470052.8,2501975.7,2537733.8,2572871.0,2601902.0,2625029.5,2661743.1,2683102.9,2729690.8,2762579.9,2815931.1,2837230.1,2883704.9,2911382.4,2939591.3,2961252.9,3015301.8,3037394.9,3080474.2,3101096.0,3122901.5,3187300.9,3209535.5,3238601.0,3256999.9,3287385.1,3328045.4,3357364.5,3382238.4,3405223.4,3425060.2,3456887.4,3482681.4,3520359.1,3566981.6,3600709.7,3675404.1,3695055.6,3713836.9,3739268.1,3780539.1,3804709.3,3833359.3,3863378.6,3889723.4,3917557.7,3951798.3,3985414.4,4008072.7,4063631.9,4096795.1,4137049.7,4174423.9,4207973.1,4240625.2,4281140.0,4311504.0,4341144.3,4380110.5,4402938.1,4423402.8,4443232.1,4459112.3,4494061.4,4513206.8,4547686.0,4565440.4,4582904.7,4612108.3,4634638.8,4669960.4,4698342.1,4718846.9,4738468.4,4769300.4,4800197.7,4819801.0,4850081.9,4870425.8,4916492.6,4935757.2,4958425.4,4978917.1,5010831.5,5036395.4,5092743.4,5108029.1,5131315.9,5149958.5,5172508.3,5221367.9,5234794.5,5254091.3,5286383.2,5314323.8,5333765.7,5362239.4,5379569.2,5395719.1,5411841.6,5435079.7,5465153.4,5511213.4,5562632.7,5587257.1,5608707.0,5627309.1,5654850.7,5669563.9,5696413.0,5717413.1,5753665.2,5788335.9,5799159.2,5831288.6,5852503.2,5874720.6,5904651.1,5920710.8,5935864.5,5955825.6,5977811.1,5997329.0,6022762.9,6053999.4,6073481.0,6088014.5,6113800.9,6130179.3,6159609.1,6174859.6,6199753.6,6224005.7,6243283.1,6264740.4,6284222.0,6302191.5,6325640.7,6340227.4,6392445.7,6407054.9,6451003.5,6465223.8,6485381.8,6521152.4,6535848.9,6557671.1,6575880.4,6588075.1,6608102.4,6625680.0,6646541.4,6668719.6,6688784.1,6712484.5,6729992.0,6746015.7,6757580.5,6778485.9,6796819.0,6815424.6,6831474.4,6848511.9,6869554.8,6901591.0,6928032.6,6941263.4,6965824.4,7006450.0,7027769.2,7042252.5,7056412.4,7068513.3,7085239.6,7107783.4,7146796.4,7173950.6,7213169.1,7236400.4,7264072.0,7278695.0,7298704.9,7313358.9,7328173.1,7344122.9,7353892.6,7367998.4,7387183.6,7412864.8,7423808.0,7437571.8,7464761.4,7485990.6,7497793.9,7520711.7,7546399.9,7581455.0,7599289.4,7618658.5,7651523.3,7673900.1,7685153.4,7704314.4,7737897.4,7760915.0,7790780.1,7812294.7,7830352.4,7844060.1,7870683.0,7894688.8,7920027.6,7945111.4,7954097.8,7990923.6,8003093.9,8027285.9,8040665.4,8051560.1,8067154.9,8081806.0,8100555.4,8134570.6,8149867.4,8172453.9,8197693.7,8224039.2,8247496.3,8278279.4,8305970.3,8318834.1,8337252.1,8359899.8,8374925.8,8404464.5,8421915.7,8445715.8,8470165.5,8490574.6,8513572.2,8530547.4,8563686.4,8581485.7,8597231.1,8614386.2,8628834.1,8640543.1,8676099.4,8691484.4,8709980.1,8733690.9,8757712.8,8772574.9,8796026.1,8812765.4,8846458.9,8858194.1,8882834.8,8902031.9,8915286.4,8955000.2,8989883.8,9008968.2,9029628.5,9046827.9,9068087.3,9090926.4,9108089.0,9129452.9,9147120.8,9178665.6,9198882.5,9211628.8,9231226.7,9252772.4,9283121.7,9300771.1,9330273.9,9391730.6,9414368.8,9452106.9,9475809.0,9519288.8,9537125.4,9572131.0,9597491.6,9624061.6,9647100.1,9677373.3,9703608.6,9729269.4,9758855.9,9786660.2,9809359.1,9823457.1,9853795.5,9875801.7,9894580.1,9916705.1,9939409.3,9958429.4,9971389.9,10001588.3,10037029.2,10061114.1,10092972.1,10112101.0,10136577.6,10159358.1,10208606.0,10243271.9,10279829.2,10298027.8,10333898.6,10357909.9,10400068.8,10412490.9,10434797.7,10460375.6,10490015.1,10530541.4,10557573.8,10636812.8,10667751.9,10689487.2,10733619.0,10771246.9,10814829.1,10841889.0,10877639.2,10982051.2,11053343.1,11112418.9,11173532.3,11331231.9,11498792.4,11625959.9,11838263.4,12048305.5,12365543.1],"abs_move_pct":[0.1925,0.1242,0.1894,0.2357,0.2087,0.2493,0.3171,0.3528,0.4019,0.3859,0.3965,0.4018,0.419,0.4179,0.3984,0.4086,0.4323,0.433,0.4112,0.4314,0.4422,0.4161,0.4292,0.4128,0.4209,0.4039,0.4068,0.3981,0.411,0.3939,0.4191,0.4232,0.4297,0.3977,0.3948,0.4206,0.4248,0.4276,0.4475,0.4331,0.4339,0.4796,0.4628,0.5005,0.4833,0.49,0.5023,0.5241,0.5322,0.5275,0.5263,0.547,0.5385,0.5267,0.5312,0.5292,0.5546,0.5708,0.5833,0.5711,0.5549,0.5655,0.5739,0.5554,0.5632,0.5777,0.598,0.6195,0.602,0.5877,0.5842,0.5846,0.5848,0.5545,0.5418,0.5354,0.5174,0.5229,0.5008,0.5153,0.5311,0.5119,0.5195,0.5193,0.4988,0.5029,0.5286,0.5006,0.5149,0.505,0.5245,0.5059,0.4943,0.4803,0.4676,0.4711,0.4722,0.4526,0.4427,0.4743,0.4981,0.4795,0.4904,0.4985,0.5168,0.4742,0.4745,0.4777,0.4788,0.4831,0.474,0.4913,0.5036,0.5135,0.497,0.5062,0.5049,0.4969,0.5151,0.51,0.5195,0.5394,0.5191,0.5191,0.536,0.5133,0.5084,0.509,0.519,0.4787,0.5,0.493,0.5044,0.4988,0.4981,0.4853,0.4812,0.4908,0.4715,0.4904,0.4771,0.4637,0.4675,0.4904,0.4913,0.4889,0.5067,0.5148,0.4971,0.4997,0.5224,0.5296,0.5328,0.5228,0.5357,0.5319,0.5281,0.525,0.5263,0.522,0.5092,0.5178,0.5199,0.5118,0.5327,0.536,0.5226,0.5218,0.5137,0.5064,0.5187,0.5205,0.5174,0.5305,0.5169,0.5181,0.5275,0.5118,0.5183,0.5011,0.519,0.5207,0.5012,0.5062,0.5114,0.5109,0.5331,0.5475,0.5274,0.512,0.5258,0.5453,0.5351,0.5581,0.5441,0.5376,0.5665,0.5541,0.5669,0.5475,0.5451,0.56,0.5608,0.5737,0.5804,0.5674,0.583,0.5773,0.5751,0.5804,0.5752,0.5701,0.5576,0.5553,0.551,0.5622,0.5777,0.5804,0.5795,0.5845,0.5867,0.5686,0.5775,0.573,0.5645,0.5875,0.5917,0.5903,0.574,0.5836,0.5999,0.59,0.6162,0.5915,0.5967,0.5739,0.5843,0.5935,0.5927,0.5845,0.6033,0.6034,0.5985,0.5892,0.601,0.6164,0.6125,0.6189,0.6037,0.6293,0.6259,0.6119,0.6266,0.6513,0.6192,0.6363,0.6388,0.6223,0.6363,0.6333,0.6294,0.6293,0.6223,0.6132,0.5982,0.6094,0.622,0.6176,0.613,0.6152,0.6057,0.6225,0.6093,0.6223,0.619,0.5995,0.613,0.6287,0.6122,0.6198,0.6416,0.6326,0.6509,0.6637,0.6338,0.6402,0.6353,0.6229,0.6123,0.6255,0.6272,0.6313,0.6026,0.6269,0.6033,0.6223,0.6262,0.6252,0.5891,0.6118,0.6086,0.6483,0.6548,0.6323,0.6443,0.6408,0.6446,0.6374,0.6476,0.6575,0.6509,0.6697,0.6814,0.6603,0.6705,0.6617,0.6345,0.6476,0.6247,0.6315,0.6287,0.6347,0.619,0.6022,0.6248,0.6185,0.6086,0.6201,0.6463,0.6448,0.6419,0.6181,0.6033,0.6183,0.6118,0.5986,0.592,0.5888,0.5823,0.5888,0.6008,0.597,0.5793,0.5829,0.5813,0.5855,0.5725,0.5666,0.5883,0.5795,0.5755,0.5857,0.5882,0.5674,0.5705,0.5889,0.6017,0.5954,0.6055,0.58,0.6057,0.6219,0.6219,0.6224,0.6364,0.6172,0.6149,0.6055,0.5967,0.596,0.5893,0.5863,0.5972,0.595,0.579,0.5656,0.5658,0.5716,0.579,0.5914,0.547,0.5652,0.5487,0.5488,0.5486,0.516,0.5489,0.5434,0.6477,0.6863],"open5_vol":591231.7,"days":14,"atr14":0.16422857142857136,"adv14":14260125,"avg_range_pct14":1.461,"prev_close":10.91,"prev_high":11.0301,"prev_low":10.88,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":10.84,"ref_5d_avg_high":11.052,"ref_5d_avg_low":10.892,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":11},{"lo":10.7209,"hi":10.73,"mid":10.7255,"touches":2,"last_touch_days_ago":10},{"lo":10.84,"hi":10.88,"mid":10.865,"touches":6,"last_touch_days_ago":0},{"lo":10.89,"hi":10.93,"mid":10.9,"touches":5,"last_touch_days_ago":3},{"lo":10.94,"hi":10.97,"mid":10.96,"touches":3,"last_touch_days_ago":4},{"lo":10.99,"hi":11.0301,"mid":11.0084,"touches":6,"last_touch_days_ago":0},{"lo":11.08,"hi":11.1,"mid":11.09,"touches":2,"last_touch_days_ago":3}],"high":11.13,"low":10.58,"atr":0.1642,"sessions":14,"tol":0.0411}}