{"symbol":"AES","for_date":"2026-08-26","built":"2026-09-29T23:17:29-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[95454.6,19784.6,23163.4,10733.4,9140.6,12013.9,9276.2,9160.1,8573.9,14144.9,7768.6,60643.0,205111.8,3963.4,7344.4,6525.8,9241.4,9725.9,6811.6,5198.7,8669.8,8834.4,19714.8,139941.6,3920.8,7374.6,4836.3,10442.6,18817.9,6891.0,12239.1,4463.1,68983.4,9713.9,2532.1,6175.2,4356.1,7367.3,6471.0,5921.9,15778.0,10103.5,4590.5,8665.4,14222.1,6182.5,8063.6,18525.7,19846.7,30141.4,13173.1,4525.8,9246.1,2783.3,8001.0,15895.0,44995.8,8261.1,18107.1,11338.9,15065.6,12567.5,6198.2,7130.1,5938.6,19229.4,4853.4,13208.4,8591.9,2764.6,3708.6,5308.2,9852.8,5678.1,15985.6,9373.5,5378.9,6254.7,8695.3,6582.4,8213.0,6850.0,7321.4,10198.5,6191.4,59334.4,18552.9,24085.5,4973.0,6208.6,5599.8,4860.4,4159.5,5780.0,6893.6,5810.9,8645.6,8822.4,4421.9,6471.7,6565.9,5380.3,2309.0,6875.3,8461.0,3725.9,11133.0,5071.2,9560.1,8087.1,9354.4,5123.1,3235.5,3429.4,6148.1,12853.9,16553.4,19381.6,4592.4,4130.1,12067.2,21452.8,4617.1,4561.1,7476.8,10027.9,7521.6,5069.1,6263.9,16589.5,8545.8,10543.4,15323.2,5569.6,9428.7,9002.5,13780.9,4051.8,17036.1,3518.4,32548.8,6427.2,11500.1,2641.2,4240.2,19659.2,9063.9,6172.6,2728.2,3614.6,40188.9,24028.0,8258.2,6008.8,3046.3,5563.9,7843.1,13213.2,12667.0,67805.6,6757.0,2304.4,7929.5,4957.1,9935.2,4800.9,15982.1,7270.6,2545.6,10190.9,7925.4,4105.5,3942.9,2455.1,58916.7,6866.6,6802.3,11288.7,5708.0,3302.9,9269.9,5499.9,15880.4,4260.6,5134.4,3801.2,2907.0,25816.1,2564.4,3142.4,3161.6,6342.6,2555.9,4072.9,3682.2,4451.8,3271.7,38968.9,3885.9,9338.9,4212.1,9950.5,3590.3,4171.1,4871.0,6060.4,4502.4,2027.1,5403.2,7254.6,10110.4,4227.7,6243.9,3361.9,3890.1,9841.3,4036.5,3727.4,5235.8,12744.6,8210.9,2862.5,2917.5,13432.1,4292.3,3479.4,4642.6,5609.7,4556.1,4195.8,4012.1,3644.7,3392.4,8258.4,5041.1,4138.9,4472.1,10785.8,19561.9,3828.6,8420.1,11778.0,8414.6,7413.5,3353.5,3191.4,2489.6,3179.8,4290.4,8799.8,13439.4,16888.0,15819.4,6962.7,5137.6,6761.6,9703.4,9543.6,3995.9,6062.2,4624.4,3244.0,4407.1,10273.6,3461.8,10248.9,8246.6,3155.4,5529.4,7834.6,4330.9,3676.3,5055.6,3964.4,7395.6,4076.4,18440.1,4153.7,3823.9,4242.0,4528.1,3725.6,3196.5,4743.6,4658.1,3049.3,5328.6,7965.1,4703.9,9312.5,17780.4,5902.0,12112.8,9211.7,10846.4,6317.3,3984.4,3550.9,2968.7,8423.7,6920.1,5240.0,4870.4,4540.1,5286.9,27683.6,5460.8,5602.2,5831.2,22241.6,5489.9,23173.3,8377.1,4416.1,4128.1,3703.3,19342.5,9820.1,6406.9,4022.2,4339.9,3635.7,3626.8,3372.3,4549.4,40041.4,4317.0,32039.9,6016.8,4817.8,14181.2,4723.9,6558.9,9497.6,19201.1,5157.6,5011.9,6990.1,6705.4,6440.6,8690.6,6528.0,63027.9,10030.6,39308.9,10055.5,23921.3,18301.2,18683.5,7870.6,8373.1,6227.1,5606.8,8162.7,10844.2,5643.1,7370.6,4953.6,5761.9,6554.9,19441.6,9348.1,5160.0,6645.9,8008.4,12870.6,8013.7,6971.8,7962.4,10835.9,9882.4,7625.4,13735.9,9600.5,11322.4,11423.6,64549.2,17660.8,30542.2,38285.1,75958.6,31806.1,94103.4,19229.6,28531.4,39288.6,35851.6,54298.2,134689.9,276797.5],"cum_vol":[95454.6,115239.3,138402.6,149136.1,158276.7,170290.6,179566.9,188727.0,197300.9,211445.8,219214.4,279857.4,484969.2,488932.6,496277.1,502802.9,512044.2,521770.1,528581.7,533780.4,542450.2,551284.6,570999.4,710941.0,714861.8,722236.4,727072.6,737515.2,756333.1,763224.1,775463.1,779926.3,848909.6,858623.6,861155.7,867330.9,871687.0,879054.3,885525.3,891447.2,907225.2,917328.7,921919.2,930584.6,944806.7,950989.2,959052.8,977578.5,997425.2,1027566.6,1040739.7,1045265.5,1054511.6,1057294.9,1065295.9,1081190.9,1126186.6,1134447.8,1152554.9,1163893.8,1178959.4,1191526.9,1197725.1,1204855.2,1210793.9,1230023.3,1234876.6,1248085.1,1256677.0,1259441.6,1263150.2,1268458.4,1278311.2,1283989.4,1299974.9,1309348.4,1314727.4,1320982.1,1329677.4,1336259.7,1344472.7,1351322.7,1358644.1,1368842.6,1375034.1,1434368.4,1452921.4,1477006.9,1481979.9,1488188.4,1493788.2,1498648.6,1502808.1,1508588.1,1515481.7,1521292.6,1529938.3,1538760.6,1543182.5,1549654.2,1556220.1,1561600.4,1563909.4,1570784.6,1579245.6,1582971.5,1594104.5,1599175.7,1608735.8,1616822.9,1626177.4,1631300.5,1634536.0,1637965.4,1644113.5,1656967.4,1673520.8,1692902.4,1697494.8,1701624.9,1713692.1,1735144.9,1739761.9,1744323.0,1751799.8,1761827.6,1769349.2,1774418.4,1780682.3,1797271.8,1805817.6,1816360.9,1831684.1,1837253.8,1846682.5,1855685.0,1869465.9,1873517.6,1890553.8,1894072.1,1926620.9,1933048.1,1944548.3,1947189.5,1951429.7,1971088.9,1980152.8,1986325.4,1989053.6,1992668.1,2032857.0,2056885.0,2065143.2,2071152.0,2074198.3,2079762.2,2087605.4,2100818.6,2113485.6,2181291.1,2188048.1,2190352.6,2198282.1,2203239.1,2213174.4,2217975.3,2233957.4,2241228.1,2243773.7,2253964.6,2261890.0,2265995.5,2269938.4,2272393.6,2331310.3,2338176.9,2344979.2,2356267.9,2361975.9,2365278.8,2374548.6,2380048.5,2395928.9,2400189.4,2405323.8,2409125.0,2412032.0,2437848.1,2440412.5,2443554.9,2446716.6,2453059.2,2455615.1,2459688.0,2463370.2,2467822.0,2471093.7,2510062.6,2513948.5,2523287.4,2527499.5,2537450.0,2541040.3,2545211.4,2550082.4,2556142.9,2560645.2,2562672.3,2568075.5,2575330.1,2585440.5,2589668.2,2595912.1,2599274.1,2603164.2,2613005.5,2617042.0,2620769.4,2626005.2,2638749.9,2646960.8,2649823.3,2652740.8,2666172.9,2670465.1,2673944.6,2678587.1,2684196.9,2688753.0,2692948.8,2696960.9,2700605.6,2703998.0,2712256.4,2717297.6,2721436.4,2725908.5,2736694.3,2756256.2,2760084.8,2768504.9,2780282.9,2788697.4,2796110.9,2799464.4,2802655.9,2805145.4,2808325.2,2812615.6,2821415.4,2834854.7,2851742.7,2867562.1,2874524.8,2879662.4,2886424.0,2896127.4,2905671.0,2909666.9,2915729.1,2920353.4,2923597.4,2928004.5,2938278.1,2941739.9,2951988.7,2960235.3,2963390.6,2968920.1,2976754.6,2981085.6,2984761.9,2989817.5,2993781.9,3001177.6,3005254.0,3023694.1,3027847.9,3031671.8,3035913.8,3040441.9,3044167.6,3047364.1,3052107.6,3056765.7,3059815.0,3065143.6,3073108.8,3077812.7,3087125.2,3104905.6,3110807.6,3122920.4,3132132.1,3142978.6,3149295.9,3153280.2,3156831.1,3159799.8,3168223.5,3175143.6,3180383.6,3185254.1,3189794.1,3195081.0,3222764.6,3228225.4,3233827.6,3239658.8,3261900.4,3267390.2,3290563.5,3298940.6,3303356.6,3307484.8,3311188.1,3330530.6,3340350.6,3346757.6,3350779.8,3355119.7,3358755.4,3362382.2,3365754.5,3370303.9,3410345.2,3414662.2,3446702.1,3452718.9,3457536.6,3471717.9,3476441.7,3483000.6,3492498.2,3511699.4,3516857.0,3521868.9,3528859.0,3535564.4,3542005.1,3550695.7,3557223.7,3620251.6,3630282.1,3669591.1,3679646.6,3703567.9,3721869.1,3740552.6,3748423.1,3756796.2,3763023.4,3768630.1,3776792.9,3787637.1,3793280.1,3800650.8,3805604.4,3811366.2,3817921.1,3837362.6,3846710.7,3851870.7,3858516.6,3866524.9,3879395.6,3887409.3,3894381.1,3902343.5,3913179.4,3923061.7,3930687.1,3944422.9,3954023.4,3965345.9,3976769.4,4041318.6,4058979.4,4089521.6,4127806.7,4203765.4,4235571.4,4329674.8,4348904.4,4377435.8,4416724.4,4452576.1,4506874.3,4641564.1,4918361.6],"abs_move_pct":[0.057,0.0648,0.0582,0.0628,0.079,0.08,0.0686,0.0587,0.0775,0.0766,0.0742,0.0766,0.0718,0.0718,0.0759,0.0813,0.0863,0.0848,0.0911,0.1001,0.0911,0.0959,0.0895,0.0977,0.0999,0.1002,0.0951,0.1015,0.0928,0.1021,0.093,0.1008,0.087,0.0911,0.0967,0.1032,0.09,0.0911,0.1008,0.1056,0.098,0.092,0.0952,0.0904,0.086,0.0693,0.0887,0.0911,0.0969,0.0911,0.0904,0.0877,0.0831,0.0862,0.0838,0.083,0.0862,0.082,0.0911,0.0838,0.0807,0.0741,0.0816,0.0814,0.0837,0.0818,0.079,0.0682,0.071,0.0765,0.0692,0.07,0.0813,0.0771,0.0813,0.0754,0.082,0.0833,0.0745,0.0741,0.0814,0.0813,0.0789,0.0765,0.0886,0.0796,0.0862,0.0785,0.07,0.0675,0.0782,0.0821,0.0805,0.0827,0.0765,0.0814,0.0797,0.0911,0.0942,0.0911,0.0838,0.0892,0.0935,0.0886,0.0783,0.0886,0.1007,0.0886,0.0933,0.0983,0.0844,0.0904,0.0862,0.0839,0.0763,0.091,0.091,0.0813,0.0816,0.0743,0.0838,0.0785,0.0878,0.0927,0.1056,0.0854,0.0911,0.0838,0.0862,0.0887,0.079,0.0886,0.0886,0.0862,0.0816,0.0865,0.0784,0.0838,0.0942,0.0935,0.0935,0.0935,0.0976,0.0996,0.1081,0.1008,0.1105,0.1081,0.1021,0.1056,0.1129,0.0942,0.1036,0.0984,0.1008,0.1032,0.1049,0.1129,0.1059,0.1032,0.1073,0.1056,0.1081,0.096,0.1081,0.0972,0.0979,0.101,0.0916,0.0977,0.0983,0.0904,0.1049,0.1008,0.1039,0.0935,0.0959,0.0886,0.0959,0.0983,0.1006,0.0935,0.0935,0.0928,0.0843,0.0914,0.0862,0.0987,0.0983,0.0952,0.0942,0.0908,0.0983,0.0927,0.0959,0.0976,0.0959,0.091,0.1001,0.0862,0.091,0.0865,0.0813,0.0845,0.0886,0.0838,0.0862,0.091,0.0873,0.0867,0.0903,0.0911,0.0912,0.0813,0.0911,0.0913,0.0861,0.0886,0.0838,0.091,0.0856,0.0856,0.0935,0.0959,0.0951,0.0838,0.0861,0.0873,0.0952,0.0825,0.0903,0.0959,0.0879,0.0837,0.0951,0.0862,0.0886,0.0934,0.108,0.1123,0.0942,0.0959,0.104,0.108,0.1031,0.1136,0.1067,0.1097,0.1097,0.1007,0.1193,0.1104,0.1145,0.108,0.1105,0.1104,0.1048,0.1177,0.1104,0.1075,0.1169,0.1007,0.1128,0.1201,0.1141,0.1177,0.1153,0.1225,0.11,0.1153,0.1157,0.1217,0.1129,0.1153,0.1177,0.1177,0.1077,0.108,0.1225,0.1026,0.1104,0.1104,0.1099,0.1074,0.1135,0.1128,0.1103,0.1097,0.1,0.1007,0.0926,0.1046,0.1014,0.1055,0.1055,0.1104,0.1055,0.1031,0.1007,0.0983,0.1007,0.1007,0.1079,0.0987,0.0983,0.1202,0.1127,0.1087,0.1152,0.1201,0.1153,0.12,0.1176,0.1176,0.1214,0.113,0.1201,0.1166,0.1083,0.1223,0.108,0.1007,0.122,0.1114,0.1031,0.108,0.1152,0.1145,0.1225,0.1128,0.1153,0.1177,0.108,0.1128,0.1225,0.108,0.1177,0.1056,0.1153,0.1149,0.1128,0.1176,0.1128,0.1201,0.1273,0.1225,0.1154,0.1257,0.1056,0.1104,0.1128,0.1181,0.1201,0.1128,0.125,0.1153,0.1177,0.1153,0.1249,0.1129,0.1104,0.1056,0.1031,0.1201,0.125,0.116,0.1056,0.1154,0.1063,0.108,0.1104,0.1128,0.1056,0.1104,0.108,0.108,0.108,0.108,0.1031,0.0983,0.0903,0.1007,0.0983,0.1002,0.1007,0.108,0.1151,0.1014,0.1148,0.1269],"open5_vol":158276.7,"days":14,"atr14":0.04964285714285704,"adv14":6984969,"avg_range_pct14":0.333,"prev_close":14.73,"prev_high":14.76,"prev_low":14.72,"high_20d":14.85,"ref_5d_high":14.79,"ref_5d_low":14.7,"ref_5d_avg_high":14.775,"ref_5d_avg_low":14.722,"ref_5d_avg_range":0.053,"sr14":{"levels":[{"lo":14.68,"hi":14.69,"mid":14.6867,"touches":3,"last_touch_days_ago":11},{"lo":14.7,"hi":14.71,"mid":14.704,"touches":5,"last_touch_days_ago":3},{"lo":14.72,"hi":14.73,"mid":14.724,"touches":5,"last_touch_days_ago":0},{"lo":14.74,"hi":14.75,"mid":14.7457,"touches":7,"last_touch_days_ago":1},{"lo":14.76,"hi":14.77,"mid":14.7675,"touches":4,"last_touch_days_ago":0},{"lo":14.775,"hi":14.78,"mid":14.7775,"touches":2,"last_touch_days_ago":2},{"lo":14.79,"hi":14.79,"mid":14.79,"touches":2,"last_touch_days_ago":4}],"high":14.79,"low":14.68,"atr":0.0496,"sessions":14,"tol":0.0124}}