{"symbol":"ACHR","for_date":"2026-08-26","built":"2026-09-29T23:17:28-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[815439.1,369682.8,341901.9,263011.9,178306.4,186289.3,179638.9,218832.5,167745.4,215782.7,196123.7,176161.6,237098.1,254785.4,227955.9,196020.1,182723.6,151362.0,157206.9,169196.2,180055.4,141449.4,157270.6,134340.1,162657.0,170292.1,179809.1,146473.9,174971.1,142285.9,178361.9,189974.8,149317.6,142984.1,204585.1,172804.7,161880.9,166965.1,197597.4,179626.9,174744.7,178822.9,164582.1,139279.9,144747.1,112283.2,118761.4,144504.8,99401.0,153716.8,114466.9,145413.8,98329.9,181916.9,179544.8,128775.7,118203.6,82489.9,130788.4,133867.1,116136.3,104078.2,103933.5,88906.9,98203.6,119870.4,100734.1,86376.3,99470.4,130801.0,112095.8,120061.9,97068.5,87096.7,78505.5,105223.1,111221.4,146936.7,86611.6,122067.3,91529.9,138499.4,95398.0,166923.1,91803.7,149533.6,122728.6,102981.7,121747.6,106969.3,102920.2,158778.2,147093.1,107610.5,137404.3,206892.0,127007.1,158910.9,159323.9,174391.4,155448.8,130469.7,184036.3,109264.0,113445.2,128808.4,85877.3,93500.8,90464.5,192218.7,99552.4,106233.3,75691.1,89802.9,87483.3,91128.1,124562.9,76169.3,107017.0,87631.4,96103.6,91262.0,90830.5,111635.6,70660.9,96235.4,78234.2,78670.5,90437.1,70220.7,88329.1,100847.2,111591.7,110544.1,128401.8,161999.1,266591.9,99763.8,110028.4,85968.4,108685.2,121881.5,96951.6,93486.9,115967.6,113368.9,78031.1,103708.4,93581.1,97722.1,110100.9,117227.0,123333.1,120708.1,79664.4,87987.0,79481.5,96814.4,79830.1,86768.4,104791.2,85403.1,70515.4,106860.2,63256.6,135770.8,98883.4,80807.6,104189.6,125817.9,91487.7,87328.0,75585.0,75655.7,73904.1,90436.3,83737.8,74363.8,83788.8,59860.4,111742.6,61785.1,103152.6,104259.9,84024.1,99621.0,92585.1,90943.4,87381.9,85534.7,85733.1,66588.4,98058.6,82824.8,97403.4,70778.9,90713.0,40998.6,57030.2,93825.2,97469.0,96250.6,57981.5,88249.0,93592.3,64556.3,63153.1,61175.6,66868.9,62461.6,63835.4,82623.1,75810.6,53936.4,81212.8,97795.9,75659.5,59602.6,65126.3,64698.1,55280.3,61385.9,88769.6,61609.0,73190.3,64359.9,99520.5,74908.6,71020.3,82254.9,85060.6,71125.8,60510.1,75812.2,57713.1,75773.4,57347.2,64341.6,52901.7,48841.5,72624.3,67847.4,61096.4,71219.9,62706.7,64454.9,82000.6,61876.5,55220.4,77679.0,44392.3,53216.6,50732.4,62566.2,41346.6,73867.5,76466.1,56690.9,75281.2,59477.8,57688.8,50475.3,76226.3,63173.5,54032.1,60825.7,49691.3,47200.6,42139.0,28122.4,69606.3,62414.1,57638.6,54644.9,45334.6,57905.1,88437.1,60880.1,55653.2,60417.3,72876.9,64637.1,79364.5,72585.8,78595.9,54276.5,86174.0,74655.9,62490.8,52337.7,64023.8,66847.4,55202.1,39990.8,47354.1,51641.6,53079.9,62426.4,45963.4,44547.9,73084.3,78329.8,68766.5,50612.5,83845.2,112393.4,128606.8,75311.6,59515.4,58230.6,70606.6,96894.5,87985.2,69855.4,145793.9,131267.1,119490.7,93712.1,93621.1,95394.5,95786.5,113761.9,93635.5,127534.6,67729.3,84728.8,63446.4,94042.5,113396.9,68332.1,90981.6,98212.8,92202.9,67611.1,74712.1,117928.4,103067.6,70842.6,70944.9,106959.3,124535.0,90699.2,78215.3,79155.7,72576.9,108396.4,96345.6,87991.5,75738.9,80091.9,83092.5,61861.2,81546.9,73773.9,77275.4,83262.3,66290.4,111686.7,115544.4,107514.1,134419.9,121667.8,139616.9,95940.9,110162.9,158635.0,108732.1,90759.0,98879.2,71238.5,68406.7,103711.0,85019.1,106824.4,87427.3,111693.1,97580.9,74729.1,92808.0,113581.3,173013.5,111221.1,146448.6,173914.8,156518.0,280708.3,357204.2,343593.4,415148.3,707984.9],"cum_vol":[815439.1,1185121.9,1527023.8,1790035.7,1968342.1,2154631.4,2334270.2,2553102.7,2720848.1,2936630.9,3132754.6,3308916.1,3546014.3,3800799.7,4028755.6,4224775.6,4407499.3,4558861.3,4716068.2,4885264.4,5065319.8,5206769.2,5364039.8,5498379.9,5661036.9,5831328.9,6011138.0,6157611.9,6332583.1,6474868.9,6653230.8,6843205.6,6992523.1,7135507.2,7340092.3,7512897.0,7674777.9,7841743.0,8039340.4,8218967.3,8393712.0,8572534.9,8737117.1,8876397.0,9021144.1,9133427.3,9252188.7,9396693.5,9496094.5,9649811.3,9764278.1,9909691.9,10008021.8,10189938.7,10369483.5,10498259.2,10616462.8,10698952.7,10829741.1,10963608.1,11079744.4,11183822.6,11287756.1,11376663.1,11474866.7,11594737.1,11695471.1,11781847.4,11881317.9,12012118.9,12124214.6,12244276.6,12341345.1,12428441.8,12506947.3,12612170.4,12723391.9,12870328.6,12956940.2,13079007.5,13170537.4,13309036.8,13404434.8,13571357.9,13663161.6,13812695.3,13935423.9,14038405.6,14160153.1,14267122.4,14370042.6,14528820.9,14675913.9,14783524.4,14920928.7,15127820.7,15254827.9,15413738.7,15573062.6,15747454.0,15902902.8,16033372.5,16217408.8,16326672.8,16440118.0,16568926.4,16654803.7,16748304.5,16838769.0,17030987.7,17130540.1,17236773.4,17312464.5,17402267.4,17489750.6,17580878.8,17705441.7,17781611.0,17888628.0,17976259.4,18072363.0,18163625.0,18254455.5,18366091.1,18436751.9,18532987.3,18611221.5,18689892.0,18780329.1,18850549.8,18938878.9,19039726.1,19151317.8,19261861.9,19390263.6,19552262.7,19818854.6,19918618.4,20028646.8,20114615.2,20223300.4,20345181.9,20442133.6,20535620.5,20651588.1,20764956.9,20842988.1,20946696.4,21040277.5,21137999.6,21248100.6,21365327.6,21488660.6,21609368.8,21689033.1,21777020.1,21856501.6,21953316.0,22033146.1,22119914.5,22224705.7,22310108.8,22380624.2,22487484.4,22550741.0,22686511.8,22785395.1,22866202.7,22970392.4,23096210.3,23187698.0,23275026.0,23350611.0,23426266.7,23500170.8,23590607.1,23674344.9,23748708.6,23832497.4,23892357.8,24004100.4,24065885.6,24169038.1,24273298.0,24357322.1,24456943.1,24549528.3,24640471.7,24727853.6,24813388.3,24899121.4,24965709.8,25063768.4,25146593.1,25243996.6,25314775.4,25405488.4,25446487.1,25503517.3,25597342.5,25694811.5,25791062.1,25849043.6,25937292.6,26030884.9,26095441.1,26158594.3,26219769.9,26286638.9,26349100.5,26412935.9,26495559.0,26571369.6,26625305.9,26706518.7,26804314.6,26879974.1,26939576.7,27004703.0,27069401.1,27124681.4,27186067.3,27274836.9,27336445.9,27409636.2,27473996.1,27573516.6,27648425.2,27719445.5,27801700.4,27886761.1,27957886.9,28018397.0,28094209.2,28151922.4,28227695.8,28285043.0,28349384.6,28402286.3,28451127.8,28523752.1,28591599.4,28652695.8,28723915.6,28786622.4,28851077.2,28933077.9,28994954.4,29050174.7,29127853.7,29172246.0,29225462.6,29276195.0,29338761.2,29380107.8,29453975.3,29530441.4,29587132.3,29662413.5,29721891.3,29779580.1,29830055.4,29906281.6,29969455.1,30023487.3,30084313.0,30134004.3,30181204.9,30223343.9,30251466.3,30321072.6,30383486.6,30441125.3,30495770.1,30541104.8,30599009.9,30687447.1,30748327.2,30803980.4,30864397.7,30937274.6,31001911.7,31081276.2,31153862.0,31232457.9,31286734.4,31372908.4,31447564.3,31510055.1,31562392.8,31626416.6,31693263.9,31748466.0,31788456.8,31835810.9,31887452.4,31940532.3,32002958.6,32048922.0,32093469.9,32166554.2,32244884.0,32313650.5,32364263.0,32448108.2,32560501.6,32689108.4,32764419.9,32823935.4,32882166.0,32952772.6,33049667.1,33137652.4,33207507.8,33353301.7,33484568.8,33604059.5,33697771.6,33791392.7,33886787.2,33982573.7,34096335.6,34189971.1,34317505.6,34385234.9,34469963.7,34533410.1,34627452.6,34740849.4,34809181.5,34900163.1,34998375.9,35090578.9,35158190.0,35232902.1,35350830.5,35453898.1,35524740.6,35595685.5,35702644.8,35827179.8,35917879.0,35996094.3,36075250.0,36147826.9,36256223.3,36352568.9,36440560.4,36516299.3,36596391.2,36679483.7,36741344.9,36822891.8,36896665.7,36973941.1,37057203.4,37123493.7,37235180.4,37350724.9,37458239.0,37592658.9,37714326.7,37853943.6,37949884.6,38060047.5,38218682.5,38327414.6,38418173.6,38517052.8,38588291.3,38656698.0,38760409.0,38845428.1,38952252.5,39039679.8,39151372.9,39248953.8,39323682.9,39416490.9,39530072.2,39703085.7,39814306.9,39960755.5,40134670.3,40291188.3,40571896.6,40929100.8,41272694.1,41687842.4,42395827.3],"abs_move_pct":[0.9102,1.5767,1.7732,1.7673,1.7636,1.7282,1.7898,1.7922,1.8018,1.6636,1.7232,1.7072,1.981,1.9189,2.0882,1.9853,1.9555,1.9908,1.9423,2.039,2.1431,2.0624,2.2092,2.27,2.3094,2.1914,2.1706,2.309,2.3127,2.3291,2.5582,2.5008,2.642,2.6324,2.6552,2.511,2.5448,2.4593,2.4998,2.3968,2.3544,2.3466,2.2357,2.3508,2.3699,2.3375,2.2547,2.3076,2.3989,2.4529,2.4393,2.375,2.4316,2.3866,2.3713,2.5427,2.5942,2.5005,2.559,2.5769,2.5398,2.5789,2.5987,2.5485,2.667,2.7887,2.7988,2.7652,2.7722,2.6076,2.6292,2.6753,2.6399,2.6307,2.5912,2.594,2.5906,2.5527,2.6187,2.5781,2.6568,2.5597,2.5741,2.6117,2.7413,2.7338,2.8696,2.9381,2.9595,2.9339,2.9696,2.8592,2.9481,2.8938,2.9942,3.153,3.1899,3.3564,3.3627,3.3118,3.3881,3.4293,3.4757,3.4675,3.4373,3.4951,3.3416,3.2088,3.1512,3.2857,3.3084,3.342,3.3078,3.3613,3.3055,3.3661,3.4192,3.4157,3.4704,3.4257,3.4003,3.3162,3.3538,3.4237,3.3907,3.48,3.4697,3.3965,3.4704,3.398,3.3531,3.3627,3.4218,3.4242,3.4521,3.4802,3.4551,3.3904,3.4929,3.4749,3.5782,3.5458,3.4885,3.46,3.4122,3.528,3.5311,3.4308,3.4261,3.4461,3.543,3.5986,3.59,3.6066,3.6242,3.6947,3.7226,3.789,3.7392,3.8013,3.8509,3.8347,3.8567,3.8134,3.7563,3.7421,3.7959,3.8407,3.8698,3.8735,3.842,3.8428,3.8896,3.8642,3.8108,3.8158,3.8179,3.8379,3.8141,3.7606,3.7781,3.733,3.6806,3.7383,3.6648,3.7282,3.7177,3.6768,3.6445,3.6673,3.6692,3.7067,3.6748,3.6923,3.7077,3.7342,3.7447,3.7649,3.8061,3.9018,3.9021,3.8883,3.8825,3.9193,3.9259,3.8878,3.8918,3.8987,3.8847,3.8749,3.8739,3.8,3.8075,3.8861,3.787,3.8453,3.8078,3.8096,3.8389,3.8352,3.8824,3.8922,3.9676,3.9706,3.9661,3.9832,4.0092,4.0262,3.9754,3.9517,3.959,3.9371,3.9146,3.9317,3.9147,3.9734,3.9909,3.9811,4.0038,4.0179,4.0054,3.9936,3.9206,3.8643,3.8271,3.8544,3.7679,3.8173,3.7984,3.8451,3.8646,3.857,3.9262,3.9054,3.9241,3.9764,3.9523,3.9728,3.9787,3.9636,3.9885,4.0254,4.0742,4.0776,4.047,4.0796,4.0984,4.0707,4.0833,4.0311,4.0733,4.1331,4.1328,4.1434,4.1253,4.1331,4.1376,4.1687,4.1321,4.1101,4.0773,4.1158,4.0844,4.0891,4.1183,4.1578,4.1739,4.2606,4.2638,4.3502,4.31,4.2874,4.2813,4.3028,4.2605,4.2309,4.2031,4.1605,4.1951,4.1661,4.1601,4.2224,4.1586,4.1313,4.2022,4.2571,4.3357,4.3367,4.282,4.3082,4.3049,4.3087,4.3403,4.3815,4.2858,4.1892,4.2339,4.3105,4.2876,4.2655,4.219,4.1533,4.1336,4.0976,4.0478,4.111,4.1185,4.1156,4.1631,4.2145,4.2524,4.3295,4.3273,4.3335,4.3884,4.4058,4.4188,4.3847,4.4898,4.5405,4.67,4.5535,4.5966,4.477,4.4136,4.4527,4.5057,4.4792,4.4767,4.4708,4.4602,4.4564,4.4461,4.4761,4.4693,4.4613,4.4712,4.4139,4.4635,4.5099,4.4167,4.313,4.3848,4.4185,4.405,4.3763,4.3021,4.3184,4.3618,4.3376,4.2899,4.251,4.3289,4.2891,4.2962,4.2915,4.381,4.4176,4.3652,4.358,4.3088,4.3863,4.327,4.2545,4.179,4.1691,4.2254,4.2467,4.1709,4.1745],"open5_vol":1968342.1,"days":14,"atr14":0.5481428571428572,"adv14":46449625,"avg_range_pct14":8.351,"prev_close":5.96,"prev_high":6.15,"prev_low":5.88,"high_20d":7.29,"ref_5d_high":6.525,"ref_5d_low":5.88,"ref_5d_avg_high":6.362,"ref_5d_avg_low":6.028,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":5.3001,"hi":5.3551,"mid":5.3276,"touches":2,"last_touch_days_ago":12},{"lo":5.88,"hi":6.0,"mid":5.9512,"touches":4,"last_touch_days_ago":0},{"lo":6.1,"hi":6.19,"mid":6.1473,"touches":7,"last_touch_days_ago":0},{"lo":6.32,"hi":6.42,"mid":6.3525,"touches":4,"last_touch_days_ago":1},{"lo":6.465,"hi":6.54,"mid":6.505,"touches":4,"last_touch_days_ago":2},{"lo":6.87,"hi":6.915,"mid":6.8925,"touches":2,"last_touch_days_ago":9},{"lo":7.065,"hi":7.08,"mid":7.0725,"touches":2,"last_touch_days_ago":8}],"high":7.29,"low":5.08,"atr":0.5481,"sessions":14,"tol":0.137}}