{"symbol":"YSS","for_date":"2026-08-25","built":"2026-09-29T23:18:12-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[59673.8,30519.1,21988.4,18589.8,48334.3,28995.2,25890.7,24227.9,14999.6,27112.7,11889.1,17719.1,18299.5,16267.9,27968.4,16192.7,16254.0,11942.3,20516.9,14996.6,16715.9,14857.1,21765.6,10586.6,8291.2,12588.4,12921.7,11038.6,12978.8,15218.0,18340.7,12824.9,13507.8,15980.7,19143.4,16071.2,13567.1,18085.4,11433.1,12494.3,11399.1,13808.5,12977.0,12062.9,6768.6,9889.8,8766.4,12130.1,11017.9,9194.5,8169.3,8231.8,7523.9,12270.9,8958.5,10130.9,10761.8,6241.4,6017.2,6489.7,10138.0,7187.7,6644.9,7712.1,5392.6,6809.7,6184.0,7974.7,8621.3,10500.9,15038.5,11559.6,6551.9,8304.9,6288.9,10796.9,9666.9,6657.0,6234.6,5613.2,7147.9,8302.7,9729.6,15841.9,10026.4,6698.9,10034.0,4114.9,8217.2,9969.3,8131.1,10539.6,6498.7,10930.7,8227.6,11948.5,8258.3,6462.1,7434.3,17592.6,12028.2,8187.7,14245.2,7759.3,17640.7,8416.3,8554.9,7271.6,7705.9,4741.3,5345.1,4619.9,6334.9,11261.1,7060.6,8979.2,9700.6,7745.8,9233.9,6974.7,5703.9,11436.6,5421.4,7102.0,5967.9,5662.6,5310.8,6470.0,6453.3,11297.8,9379.9,5473.5,9398.4,10202.1,7222.1,6517.2,16094.9,4127.3,5833.5,5940.6,6199.3,6747.8,7856.6,6162.2,8873.2,4620.1,5921.5,5003.6,6861.6,7615.1,8671.4,5917.5,5459.7,4298.5,5268.6,7480.1,4505.1,6566.6,6210.6,7810.4,6250.5,4621.0,8503.4,3642.9,10046.3,9797.1,7803.9,5194.6,5596.4,5851.1,4721.6,7007.4,6057.6,6751.1,4908.9,5811.5,5661.3,5863.4,5939.1,4226.4,5020.4,8733.9,9272.6,4937.9,5225.9,6811.9,4980.5,4228.3,4658.4,10505.6,11474.4,9373.9,6653.6,10520.1,6901.5,8777.7,7114.6,7068.1,5413.4,3805.5,8304.4,4076.4,2643.0,4611.4,3853.8,5912.6,5531.4,6191.6,6356.1,4714.9,4392.9,7236.6,4741.8,4955.8,5113.7,9623.1,10222.9,9604.5,4514.1,3897.6,6303.1,5216.1,9418.9,6194.1,5754.8,4043.2,5766.8,11834.4,6365.8,4575.4,11851.1,7665.3,3636.6,3109.3,2952.1,4348.2,6178.2,7875.0,2587.9,8869.4,4974.1,3830.9,7083.9,5801.9,4678.4,5618.6,4483.2,9665.6,5148.1,3893.6,4900.1,4287.5,7246.4,2352.5,3957.4,3726.4,6667.3,3558.7,3113.5,6880.0,5265.6,5740.4,5825.9,3990.7,3654.0,3758.1,4944.3,4203.5,4652.1,4968.5,3297.5,4284.6,3491.1,4991.5,3229.2,9281.4,5248.9,5498.5,3761.1,7286.9,6987.7,5896.8,4706.9,4900.6,7896.7,4004.8,10476.9,4181.1,6935.1,12090.1,5326.9,5622.8,5099.8,4850.4,6969.1,5702.1,5000.1,4691.9,5465.1,6307.0,4091.1,4320.6,6063.9,5872.6,5959.6,8484.9,4160.1,6588.9,6047.2,4280.5,3905.9,5644.6,4726.0,5002.4,5909.4,5834.1,4242.4,6450.6,6838.1,6609.2,6935.0,3479.4,5194.4,3845.9,4604.1,8959.9,4920.0,7723.2,8009.1,9541.7,9000.4,6703.9,8990.6,4726.9,12477.2,7087.4,7386.2,7760.0,7599.7,3976.1,6583.9,6066.3,4079.8,7622.3,5422.6,5545.4,7726.5,9225.4,11020.9,6633.0,6655.3,5259.1,6110.6,10026.6,4597.9,7318.6,9803.4,7142.5,10997.1,7264.0,15207.8,9239.1,9570.8,8409.2,13959.2,14157.6,8264.6,9381.0,14491.7,8979.1,11603.0,8678.1,9434.0,10340.2,11262.1,24363.9,18816.6,20997.9,18291.3,17419.6,27468.5,27712.4,25439.1,19543.9,16997.2,26763.1,28565.9,37968.2,63113.6,86767.7],"cum_vol":[59673.8,90192.9,112181.2,130771.0,179105.3,208100.5,233991.2,258219.1,273218.7,300331.4,312220.6,329939.7,348239.2,364507.1,392475.4,408668.1,424922.1,436864.4,457381.3,472377.9,489093.8,503950.9,525716.4,536303.1,544594.3,557182.6,570104.4,581142.9,594121.7,609339.7,627680.4,640505.4,654013.1,669993.9,689137.3,705208.5,718775.6,736860.9,748294.0,760788.3,772187.4,785995.9,798972.9,811035.8,817804.4,827694.2,836460.6,848590.7,859608.6,868803.1,876972.4,885204.2,892728.1,904999.0,913957.5,924088.4,934850.2,941091.6,947108.9,953598.6,963736.6,970924.3,977569.1,985281.3,990673.9,997483.6,1003667.6,1011642.3,1020263.6,1030764.5,1045803.0,1057362.6,1063914.6,1072219.4,1078508.3,1089305.1,1098972.0,1105629.0,1111863.6,1117476.9,1124624.8,1132927.5,1142657.1,1158498.9,1168525.3,1175224.1,1185258.1,1189373.1,1197590.3,1207559.6,1215690.6,1226230.2,1232728.9,1243659.6,1251887.3,1263835.8,1272094.1,1278556.2,1285990.5,1303583.1,1315611.3,1323799.0,1338044.2,1345803.5,1363444.2,1371860.5,1380415.4,1387687.0,1395392.9,1400134.2,1405479.3,1410099.2,1416434.1,1427695.2,1434755.8,1443735.0,1453435.6,1461181.4,1470415.3,1477390.0,1483093.9,1494530.4,1499951.8,1507053.8,1513021.7,1518684.3,1523995.1,1530465.1,1536918.4,1548216.1,1557596.0,1563069.5,1572467.9,1582669.9,1589892.0,1596409.2,1612504.1,1616631.4,1622464.9,1628405.5,1634604.8,1641352.6,1649209.2,1655371.4,1664244.6,1668864.8,1674786.3,1679789.9,1686651.5,1694266.6,1702938.1,1708855.6,1714315.3,1718613.8,1723882.4,1731362.5,1735867.6,1742434.2,1748644.8,1756455.1,1762705.6,1767326.6,1775830.0,1779472.9,1789519.2,1799316.3,1807120.1,1812314.8,1817911.1,1823762.3,1828483.9,1835491.2,1841548.8,1848299.9,1853208.7,1859020.2,1864681.5,1870544.9,1876483.9,1880710.3,1885730.6,1894464.6,1903737.2,1908675.1,1913901.0,1920712.9,1925693.4,1929921.6,1934580.0,1945085.6,1956560.0,1965933.9,1972587.5,1983107.6,1990009.1,1998786.8,2005901.4,2012969.4,2018382.8,2022188.3,2030492.6,2034569.1,2037212.1,2041823.4,2045677.2,2051589.9,2057121.3,2063312.9,2069668.9,2074383.9,2078776.8,2086013.4,2090755.1,2095710.9,2100824.6,2110447.7,2120670.6,2130275.1,2134789.1,2138686.7,2144989.8,2150205.9,2159624.8,2165818.9,2171573.7,2175616.9,2181383.7,2193218.1,2199583.9,2204159.3,2216010.4,2223675.7,2227312.3,2230421.6,2233373.6,2237721.9,2243900.1,2251775.1,2254363.0,2263232.4,2268206.5,2272037.4,2279121.4,2284923.2,2289601.6,2295220.1,2299703.4,2309369.0,2314517.1,2318410.7,2323310.9,2327598.4,2334844.7,2337197.2,2341154.6,2344881.1,2351548.4,2355107.1,2358220.6,2365100.6,2370366.2,2376106.6,2381932.5,2385923.2,2389577.2,2393335.3,2398279.6,2402483.1,2407135.1,2412103.6,2415401.1,2419685.7,2423176.9,2428168.4,2431397.6,2440679.0,2445927.9,2451426.4,2455187.4,2462474.3,2469462.0,2475358.8,2480065.6,2484966.3,2492863.0,2496867.8,2507344.7,2511525.8,2518460.9,2530551.1,2535878.0,2541500.8,2546600.6,2551451.0,2558420.1,2564122.3,2569122.4,2573814.4,2579279.5,2585586.5,2589677.6,2593998.3,2600062.2,2605934.8,2611894.4,2620379.3,2624539.4,2631128.4,2637175.6,2641456.1,2645361.9,2651006.6,2655732.6,2660734.9,2666644.3,2672478.4,2676720.8,2683171.4,2690009.5,2696618.7,2703553.7,2707033.1,2712227.4,2716073.3,2720677.4,2729637.4,2734557.4,2742280.6,2750289.6,2759831.4,2768831.7,2775535.6,2784526.3,2789253.1,2801730.4,2808817.7,2816203.9,2823963.9,2831563.6,2835539.7,2842123.6,2848189.9,2852269.7,2859892.0,2865314.6,2870860.0,2878586.5,2887811.9,2898832.8,2905465.8,2912121.1,2917380.1,2923490.8,2933517.4,2938115.2,2945433.8,2955237.1,2962379.6,2973376.8,2980640.8,2995848.6,3005087.7,3014658.5,3023067.7,3037026.9,3051184.6,3059449.1,3068830.1,3083321.9,3092300.9,3103903.9,3112582.1,3122016.1,3132356.3,3143618.4,3167982.2,3186798.8,3207796.7,3226088.0,3243507.6,3270976.1,3298688.5,3324127.6,3343671.4,3360668.6,3387431.8,3415997.6,3453965.9,3517079.5,3603847.2],"abs_move_pct":[1.9494,2.6847,3.4596,3.594,3.7111,3.7901,4.0011,3.8999,3.7318,3.546,3.8227,3.607,3.8797,4.0848,4.1556,4.4383,4.5383,4.5468,4.8704,4.7583,4.7404,4.8208,4.8204,4.8856,4.8466,4.7266,4.9014,4.6871,4.6938,4.6469,4.7774,4.8358,4.8408,4.8314,4.9056,4.8383,4.9632,4.801,4.8472,4.9219,4.8394,4.8707,4.6786,4.5591,4.4973,4.5196,4.6434,4.7646,4.6076,4.4251,4.4311,4.7091,4.8418,4.7828,4.6664,4.6814,4.6433,4.655,4.5629,4.5775,4.5813,4.5661,4.5158,4.1959,4.0566,3.9892,3.888,3.9014,3.9074,3.9959,4.1497,4.0229,3.842,3.8867,3.9467,3.9838,3.9903,3.9876,4.0688,4.067,4.086,4.0908,4.1243,4.0963,4.0858,4.1884,4.1027,4.0971,4.0549,4.0107,4.0038,3.9881,4.0746,4.1278,4.0771,4.0872,4.0084,4.0425,4.1264,4.2417,4.2327,4.2611,4.2536,4.3005,4.2491,4.1061,4.1557,4.1195,4.3036,4.3473,4.3496,4.2853,4.2249,4.3676,4.2991,4.4376,4.4139,4.3246,4.3508,4.2928,4.3611,4.4059,4.4107,4.517,4.5322,4.4759,4.4788,4.5667,4.555,4.4796,4.5593,4.5756,4.596,4.6122,4.5554,4.5693,4.628,4.5366,4.5351,4.5862,4.5247,4.5835,4.5346,4.5829,4.5029,4.5311,4.5465,4.4403,4.409,4.5281,4.5419,4.4779,4.4583,4.5234,4.4998,4.5404,4.4554,4.5167,4.5877,4.5234,4.5812,4.6213,4.6619,4.7123,4.6502,4.6861,4.6472,4.5901,4.6185,4.5773,4.5611,4.5501,4.5657,4.4774,4.4397,4.5627,4.6948,4.7521,4.7929,4.8401,4.7952,4.7413,4.726,4.8118,4.7835,4.8505,4.8283,4.7416,4.8228,4.9206,4.982,4.984,4.8916,4.849,4.9717,4.9902,5.0396,5.0453,4.9896,4.8868,4.936,4.8468,4.8984,4.9172,4.9731,5.0109,5.055,4.9584,4.8849,4.9127,4.9337,4.8506,4.8785,4.9063,4.8695,4.9232,4.9966,5.1386,5.215,5.1557,5.2648,5.3201,5.3048,5.2884,5.204,5.2082,5.2389,5.1453,5.1726,5.2051,5.2902,5.2719,5.2349,5.2218,5.2914,5.2887,5.234,5.3087,5.3395,5.4007,5.3381,5.3243,5.4711,5.4396,5.4979,5.4772,5.5335,5.5439,5.4609,5.566,5.6486,5.6515,5.6003,5.5759,5.5291,5.6189,5.5473,5.5367,5.4986,5.4662,5.432,5.5558,5.5656,5.5557,5.5335,5.5749,5.6315,5.7133,5.7559,5.7352,5.7348,5.653,5.8812,5.8776,5.8564,5.7927,5.7677,5.7121,5.751,5.7979,5.866,5.9562,5.9283,5.9538,5.9905,5.9945,5.9891,5.9639,5.8979,5.9724,5.7744,5.8406,5.9536,6.0324,5.9774,5.9448,5.9475,5.9146,5.9005,5.9229,5.9866,5.901,5.9416,5.8765,5.7719,5.7972,5.7105,5.7685,5.8163,5.7899,5.795,5.7539,5.7206,5.7042,5.6608,5.7489,5.8439,5.8222,5.8338,5.9301,5.9974,5.9982,5.9726,5.9867,5.9688,5.9482,6.0281,5.9587,5.9591,5.9615,6.003,6.0001,6.0406,5.9441,5.8129,5.8603,5.7987,5.8132,5.8286,5.771,5.7648,5.8196,5.8321,5.8795,5.8977,5.9245,5.8349,5.7944,5.8853,5.8218,5.7629,5.8708,5.8782,5.7665,5.7548,5.832,5.7611,5.7223,5.7001,5.7815,5.7898,5.7271,5.6198,5.7063,5.7045,5.6957,5.7132,5.7325,5.5252,5.5244,5.4528,5.468,5.4411,5.4635,5.4947,5.4662,5.4848,5.5193,5.562,5.561,5.429,5.4727,5.462,5.4718,5.4232,5.3519,5.4265,5.4799,5.4784,5.4527],"open5_vol":179105.3,"days":14,"atr14":1.2810571428571425,"adv14":4053314,"avg_range_pct14":11.989,"prev_close":9.76,"prev_high":9.83,"prev_low":9.11,"high_20d":18.32,"ref_5d_high":10.74,"ref_5d_low":8.89,"ref_5d_avg_high":10.1517,"ref_5d_avg_low":9.285,"ref_5d_avg_range":0.8667,"sr14":{"levels":[{"lo":8.89,"hi":9.15,"mid":9.05,"touches":3,"last_touch_days_ago":0},{"lo":9.4,"hi":9.6301,"mid":9.5151,"touches":2,"last_touch_days_ago":4},{"lo":9.75,"hi":10.005,"mid":9.8917,"touches":5,"last_touch_days_ago":0},{"lo":10.23,"hi":10.5,"mid":10.402,"touches":5,"last_touch_days_ago":3},{"lo":10.62,"hi":10.81,"mid":10.7325,"touches":4,"last_touch_days_ago":4},{"lo":11.24,"hi":11.3599,"mid":11.2999,"touches":2,"last_touch_days_ago":6},{"lo":11.73,"hi":11.93,"mid":11.8375,"touches":4,"last_touch_days_ago":5},{"lo":13.1,"hi":13.105,"mid":13.1025,"touches":2,"last_touch_days_ago":12}],"high":15.17,"low":8.89,"atr":1.2811,"sessions":14,"tol":0.3203}}