{"symbol":"STTK","for_date":"2026-08-25","built":"2026-09-29T23:18:12-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[11678.5,8380.9,1285.7,2271.3,950.6,590.4,2251.7,672.9,1209.1,1819.1,1577.3,833.1,737.8,450.3,1441.9,407.3,398.4,1586.6,540.3,1150.7,975.2,1119.2,1939.8,3117.4,2383.6,861.7,1203.8,1197.1,1452.1,625.9,915.9,1306.6,1159.3,1123.2,5513.1,5333.2,1871.8,1057.4,2492.9,4365.8,3305.5,2061.3,1003.9,2195.0,1062.2,5033.9,755.6,2851.5,3261.1,1908.4,794.1,5986.0,1542.4,18892.4,1314.8,4329.1,1325.9,1232.5,841.5,832.1,739.7,905.3,1001.4,1571.7,452.6,982.5,1800.4,1049.8,938.0,332.7,1113.7,1984.1,1548.4,1439.4,3608.1,1835.8,1249.5,2626.3,2184.8,1712.4,2612.4,2751.2,1264.9,3132.9,490.0,1474.7,3855.5,1164.4,5547.2,6525.6,4708.9,1663.6,8824.3,2474.5,2497.4,521.6,2119.6,1220.5,1535.9,674.1,707.1,742.9,812.7,1920.1,897.9,2195.9,459.1,1114.4,5235.4,1542.3,575.5,1023.6,475.1,2213.9,2660.4,2849.6,1060.1,1456.1,4080.1,1376.0,2113.7,783.7,1913.9,2593.8,913.7,885.1,1009.6,3250.1,781.1,649.6,2346.1,840.8,1096.0,383.1,1344.5,1860.3,1742.1,475.7,620.9,2080.8,991.2,525.1,8994.4,1312.4,1757.9,1847.4,944.4,986.2,847.4,553.4,2090.8,745.7,2018.8,586.3,3032.9,878.1,1174.8,919.2,489.7,1257.1,768.5,1909.7,1730.6,918.9,2597.5,638.9,622.2,764.2,495.7,1594.4,1279.9,800.3,403.7,1121.3,661.3,710.6,815.7,655.7,900.6,615.4,759.7,510.5,1361.7,430.1,198.6,361.0,1736.6,6081.1,1948.6,937.6,1252.8,9613.9,373.0,3282.1,2144.4,1799.3,786.4,1991.1,998.6,333.9,956.0,1065.9,579.7,322.1,730.1,906.5,363.3,848.6,1262.6,647.8,724.1,1067.4,1624.9,1407.4,2033.6,2442.5,3013.3,2126.4,1095.0,763.6,3244.9,770.6,750.5,9003.1,1655.7,2069.3,1197.8,2983.4,1339.8,582.4,295.5,761.9,281.0,778.2,1318.6,1291.4,2196.6,1226.8,298.5,595.3,1243.9,715.6,358.1,491.4,780.4,2080.1,2410.4,1542.0,1008.6,650.1,1710.9,3898.1,767.4,2105.4,856.9,1380.7,1122.9,286.4,711.7,946.4,1249.6,764.5,2419.6,297.4,1028.9,956.4,762.7,398.1,519.9,1051.4,1064.1,551.4,1490.5,341.4,846.6,1271.6,2181.5,1575.5,506.4,1490.9,874.5,1132.1,777.1,3278.3,976.2,1901.6,1458.9,1625.6,1345.8,316.4,451.2,1135.9,683.6,725.1,564.1,2259.1,689.2,920.6,2950.1,1320.0,1597.5,805.8,1209.6,1050.6,627.0,7477.5,994.7,6583.9,1936.7,479.9,879.2,1829.8,515.4,1443.5,1964.7,3419.8,1166.2,1299.7,1141.5,2362.9,1639.0,1685.4,2819.9,1111.5,1196.9,1574.4,1798.4,4386.0,5923.4,3326.6,4512.6,4059.6,4332.5,2199.3,468.1,957.3,1577.6,1077.0,851.1,1939.7,1044.4,4446.3,1049.2,1877.8,1506.1,1018.0,1930.4,1549.1,3193.4,1166.0,1357.5,1130.9,2394.7,1260.8,1359.5,1457.1,2048.3,1863.7,1777.6,3225.4,3136.6,2931.8,5520.9,2794.6,2654.6,3815.2,1615.9,1618.0,2514.9,2590.6,2559.9,3852.5,1909.4,2707.8,3778.6,5881.1,4340.5,5174.3,3220.7,3156.7,8291.7,5069.8,4338.2,5570.1,9118.0,8522.2,8666.5,14158.7,21957.5,32946.1],"cum_vol":[11678.5,20059.4,21345.1,23616.4,24567.0,25157.4,27409.1,28082.1,29291.2,31110.3,32687.6,33520.6,34258.4,34708.7,36150.6,36557.9,36956.3,38542.9,39083.2,40233.9,41209.1,42328.4,44268.1,47385.5,49769.1,50630.9,51834.6,53031.8,54483.9,55109.8,56025.7,57332.4,58491.6,59614.9,65128.0,70461.2,72333.0,73390.4,75883.3,80249.1,83554.6,85615.9,86619.8,88814.8,89877.0,94910.9,95666.6,98518.1,101779.2,103687.6,104481.8,110467.8,112010.1,130902.5,132217.3,136546.4,137872.2,139104.7,139946.2,140778.4,141518.1,142423.4,143424.8,144996.5,145449.1,146431.6,148232.0,149281.8,150219.8,150552.5,151666.2,153650.3,155198.6,156638.0,160246.1,162081.9,163331.4,165957.7,168142.5,169854.9,172467.3,175218.5,176483.4,179616.3,180106.3,181581.0,185436.5,186600.9,192148.1,198673.7,203382.6,205046.2,213870.5,216345.0,218842.4,219363.9,221483.6,222704.1,224239.9,224914.0,225621.1,226363.9,227176.6,229096.7,229994.6,232190.5,232649.6,233764.0,238999.4,240541.6,241117.1,242140.8,242615.9,244829.8,247490.2,250339.9,251400.0,252856.1,256936.1,258312.1,260425.9,261209.6,263123.4,265717.2,266630.9,267516.1,268525.6,271775.8,272556.9,273206.5,275552.6,276393.4,277489.4,277872.5,279217.0,281077.3,282819.4,283295.1,283915.9,285996.7,286987.9,287513.0,296507.4,297819.8,299577.6,301425.1,302369.4,303355.6,304203.1,304756.4,306847.2,307592.9,309611.7,310198.0,313230.9,314108.9,315283.7,316202.9,316692.6,317949.7,318718.2,320627.9,322358.6,323277.5,325875.0,326513.9,327136.1,327900.3,328396.0,329990.4,331270.3,332070.6,332474.3,333595.6,334256.9,334967.5,335783.2,336438.9,337339.5,337954.9,338714.6,339225.1,340586.9,341016.9,341215.5,341576.5,343313.1,349394.2,351342.9,352280.5,353533.3,363147.1,363520.1,366802.2,368946.6,370745.9,371532.2,373523.3,374521.9,374855.8,375811.8,376877.6,377457.4,377779.4,378509.5,379416.0,379779.3,380627.9,381890.5,382538.3,383262.4,384329.9,385954.7,387362.1,389395.7,391838.2,394851.5,396977.9,398072.9,398836.5,402081.4,402852.1,403602.6,412605.7,414261.4,416330.7,417528.5,420511.9,421851.6,422434.1,422729.6,423491.5,423772.5,424550.7,425869.3,427160.6,429357.3,430584.1,430882.6,431477.9,432721.8,433437.4,433795.6,434287.0,435067.4,437147.6,439557.9,441099.9,442108.5,442758.6,444469.5,448367.6,449134.9,451240.3,452097.1,453477.9,454600.8,454887.2,455598.9,456545.4,457794.9,458559.4,460979.1,461276.4,462305.3,463261.7,464024.4,464422.5,464942.4,465993.7,467057.9,467609.3,469099.8,469441.2,470287.8,471559.4,473740.9,475316.4,475822.8,477313.6,478188.1,479320.2,480097.4,483375.6,484351.9,486253.4,487712.3,489337.9,490683.7,491000.1,491451.4,492587.2,493270.8,493995.9,494560.0,496819.1,497508.4,498428.9,501379.1,502699.1,504296.6,505102.4,506312.0,507362.6,507989.6,515467.1,516461.8,523045.7,524982.4,525462.4,526341.6,528171.4,528686.8,530130.3,532095.0,535514.8,536681.0,537980.7,539122.2,541485.1,543124.1,544809.5,547629.4,548740.9,549937.8,551512.2,553310.6,557696.6,563620.1,566946.7,571459.4,575518.9,579851.4,582050.7,582518.9,583476.1,585053.8,586130.8,586981.9,588921.6,589966.0,594412.3,595461.5,597339.3,598845.4,599863.4,601793.7,603342.9,606536.3,607702.3,609059.8,610190.6,612585.4,613846.1,615205.6,616662.8,618711.1,620574.8,622352.4,625577.8,628714.4,631646.2,637167.1,639961.7,642616.3,646431.5,648047.4,649665.4,652180.3,654770.9,657330.7,661183.2,663092.6,665800.4,669579.1,675460.1,679800.6,684974.9,688195.6,691352.4,699644.1,704713.9,709052.1,714622.1,723740.1,732262.4,740928.9,755087.6,777045.1,809991.2],"abs_move_pct":[0.6446,0.6554,0.9003,1.2602,1.3403,1.0431,1.3026,1.113,1.0569,1.2028,0.9766,1.047,1.2345,1.1728,1.2503,1.2243,1.367,1.362,1.3376,1.5237,1.5189,1.5327,1.632,1.5581,1.5698,1.4249,1.287,1.3595,1.4888,1.3689,1.5237,1.5617,1.6217,1.7268,1.581,1.6487,1.6597,1.4809,1.4674,1.4061,1.5394,1.6432,1.5446,1.4378,1.4126,1.3814,1.4264,1.5659,1.4554,1.5979,1.6489,1.3933,1.5557,1.6347,1.628,1.6368,1.5433,1.634,1.5528,1.6719,1.6266,1.6392,1.6544,1.6654,1.696,1.7577,1.7653,1.8224,1.9165,1.8593,1.8967,1.8904,1.8614,1.9127,1.9045,1.9821,2.0329,2.0969,2.0728,2.1771,2.1204,2.0846,2.0194,2.0136,1.9738,1.9848,1.9533,1.9596,1.9372,1.9923,2.0763,2.0579,2.0587,2.0522,2.0351,1.9961,2.0145,1.94,1.9404,1.9591,1.9157,1.9005,1.9226,1.9499,1.9411,2.0106,2.0625,2.0665,2.045,2.1363,2.1108,2.0178,2.0474,2.0608,1.9913,1.9683,1.9346,1.8104,1.9082,1.9187,1.7937,1.8381,1.7089,1.843,1.9149,2.0091,2.0231,1.9959,1.9868,2.0344,2.0964,2.1283,2.1015,2.0886,2.1359,2.17,2.0611,1.9919,1.9619,1.9673,1.9385,1.9297,1.9399,1.8991,1.9101,1.8815,1.8857,1.8761,1.9173,1.8843,1.8966,1.9458,1.9833,2.0294,1.9528,1.9582,2.0397,1.9905,1.9979,2.0328,1.9807,2.0058,2.0294,1.9804,1.9343,1.9844,1.9976,2.0284,2.0089,1.9448,2.047,2.0239,2.0435,2.0536,2.0634,2.0495,2.0579,2.0445,2.0018,1.9863,2.0164,2.0504,2.0534,2.0628,2.0901,2.0844,2.0307,2.0711,2.0298,2.0271,2.0126,1.9836,2.0149,1.9856,2.0443,2.0137,2.0134,2.0134,1.9792,2.0074,2.0399,2.03,2.055,2.0786,2.0776,2.098,2.0307,1.9641,1.9691,1.9459,1.9468,1.9899,1.9847,1.9761,1.9225,1.9747,1.9648,2.0358,2.0334,2.0621,2.1258,2.147,2.2006,2.2633,2.2501,2.2505,2.2654,2.2759,2.3261,2.2958,2.2972,2.3232,2.3193,2.3341,2.3336,2.319,2.2693,2.2472,2.2408,2.2029,2.1936,2.1587,2.1166,2.1401,2.1956,2.1589,2.1204,2.1447,2.1283,2.1384,2.1022,2.0462,2.0206,2.0749,2.0315,2.0169,1.9571,1.9857,2.01,2.0034,1.9299,1.9162,1.9196,1.91,1.8949,1.8598,1.8705,1.8835,1.842,1.9028,1.9369,1.9662,2.0529,2.0429,2.0765,2.095,2.0995,2.0779,2.0422,2.1215,2.1996,2.2396,2.253,2.1879,2.206,2.2424,2.2449,2.2071,2.2077,2.2131,2.1364,2.1916,2.1548,2.1771,2.1572,2.195,2.2247,2.2261,2.2578,2.2,2.216,2.2138,2.1829,2.1796,2.2325,2.2019,2.2405,2.2958,2.2667,2.2635,2.2624,2.2375,2.2367,2.1816,2.1997,2.2694,2.2291,2.2285,2.1997,2.18,2.1687,2.1444,2.1126,2.1593,2.1781,2.2511,2.2418,2.3316,2.3168,2.3584,2.3203,2.2546,2.2411,2.3484,2.3529,2.3406,2.324,2.3055,2.2908,2.304,2.3704,2.3789,2.4467,2.4379,2.4134,2.4276,2.5096,2.4588,2.5083,2.4962,2.453,2.4723,2.4304,2.4739,2.4682,2.4246,2.4137,2.4252,2.4146,2.3436,2.3132,2.3193,2.3337,2.2996,2.2614,2.2834,2.2588,2.2745,2.194,2.2426,2.2573,2.3011,2.2576,2.3412,2.3852,2.404,2.4412,2.4676,2.5091,2.5106,2.4113,2.4342,2.3526,2.3634,2.2547,2.2894,2.3643,2.4169,2.5267,2.6021],"open5_vol":24567.0,"days":14,"atr14":0.4613785714285714,"adv14":917715,"avg_range_pct14":6.252,"prev_close":7.9,"prev_high":8.02,"prev_low":7.5,"high_20d":8.02,"ref_5d_high":8.02,"ref_5d_low":7.04,"ref_5d_avg_high":7.696,"ref_5d_avg_low":7.3,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":6.93,"hi":7.04,"mid":6.9967,"touches":3,"last_touch_days_ago":4},{"lo":7.05,"hi":7.12,"mid":7.0933,"touches":3,"last_touch_days_ago":8},{"lo":7.215,"hi":7.33,"mid":7.2533,"touches":6,"last_touch_days_ago":1},{"lo":7.42,"hi":7.52,"mid":7.4686,"touches":7,"last_touch_days_ago":0},{"lo":7.55,"hi":7.65,"mid":7.5911,"touches":4,"last_touch_days_ago":1},{"lo":7.87,"hi":7.92,"mid":7.89,"touches":3,"last_touch_days_ago":3}],"high":8.02,"low":6.93,"atr":0.4614,"sessions":14,"tol":0.1153}}