{"symbol":"SPY","for_date":"2026-08-25","built":"2026-09-30T18:26:58-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[494564.6,180614.5,146427.3,132116.9,113256.6,148698.7,135780.4,112568.8,115955.1,207089.9,128460.6,89542.9,76007.1,90056.5,104055.0,120936.3,119452.1,104523.2,109514.9,128967.5,130372.3,102559.4,88114.5,83746.9,72027.2,78199.2,101545.2,78563.3,68860.1,70366.6,116832.9,80232.6,97590.4,83466.9,83409.6,78449.9,75050.4,70506.9,70800.1,87658.4,75072.7,88454.8,89882.9,78592.2,67768.1,74687.9,76711.1,83093.6,63082.3,66374.7,135607.9,76145.0,83510.3,92145.4,86672.9,74534.2,73527.9,71456.9,128034.7,68715.8,85335.5,128507.6,86259.3,65329.4,64383.4,98293.1,74243.1,65869.4,72138.6,80876.1,77690.3,63039.6,76798.0,67235.7,226698.6,68270.9,68412.2,95576.4,56800.9,105288.6,73755.9,63695.5,66481.8,108790.1,67185.6,65728.6,72806.9,72038.4,65889.1,62494.8,109597.4,79512.8,62179.4,106472.2,65468.2,75908.1,72367.4,74620.1,70590.1,97686.6,70950.1,73818.1,49601.4,60286.9,49537.9,54516.2,84122.3,64781.4,82525.1,57828.4,60687.1,69699.9,88268.5,58973.9,76612.0,73133.2,74091.0,79656.4,66424.6,73232.6,71980.1,63083.6,56420.9,68372.4,288549.9,85360.6,77237.2,67285.4,58051.2,82811.1,78435.4,94678.9,84011.1,52155.2,66063.7,53083.9,67601.1,48113.1,51178.4,52287.9,62107.1,47684.4,55467.5,60751.2,50569.9,58058.9,56170.8,61555.4,63417.9,50714.4,79194.8,71527.6,62376.6,51416.1,48946.3,82764.3,50315.3,50054.1,44644.5,46581.8,45919.8,48997.6,62298.9,40957.8,53834.3,48092.8,117972.9,105770.5,62912.1,59185.0,62757.8,125578.1,52591.4,49756.4,47355.6,85877.9,54759.6,65073.9,60887.4,51339.9,144371.8,70611.1,87118.7,50196.6,43790.2,50453.6,48030.6,42192.0,63328.8,47383.4,54095.3,39777.7,43496.7,40033.5,53285.4,56151.6,41048.9,43770.5,40464.0,68517.3,58291.5,42924.6,36816.0,52381.7,40629.5,54565.4,84335.9,39128.0,44436.8,49858.4,44052.4,52241.2,48665.9,44026.9,35657.6,40428.0,45526.4,44470.9,46418.0,40028.2,49294.2,42576.1,41222.5,57318.9,48987.1,45408.3,48443.1,53080.5,37882.1,37604.0,49022.1,51761.8,65574.1,45822.7,50696.7,41654.9,38230.2,35959.6,33777.4,40220.1,48408.4,40390.9,40091.6,46887.5,49686.5,35642.6,34499.9,41647.0,33165.1,38979.1,44268.7,39374.5,62093.9,33836.5,37276.6,38116.6,31983.1,31644.6,38353.1,27742.6,38239.4,35558.7,36320.1,45179.2,30506.7,46976.6,37297.6,33761.0,44161.7,33244.9,56927.4,66458.9,57643.9,91619.3,49527.6,125441.4,48749.9,68567.5,44373.3,45796.1,76355.6,61485.2,51262.4,61736.6,46286.6,68852.9,119079.6,66833.6,49528.2,64106.6,50651.5,44442.1,49852.7,40756.1,58584.2,46086.8,57104.5,46116.5,49762.9,49227.3,79942.2,86958.3,58278.1,58776.1,40143.7,50666.5,48054.6,54610.8,44248.4,58872.0,49261.8,90448.8,53625.1,50001.0,46727.6,51811.7,47842.7,51217.2,61991.5,44351.1,53843.8,63823.9,57701.1,72418.4,46975.0,53371.8,53474.6,52137.1,52192.1,49002.7,72336.4,83020.1,74944.3,53844.9,60108.1,42853.0,56509.0,71598.4,58129.8,70158.6,62020.3,53441.8,77318.3,66296.4,54826.8,57445.0,87505.6,77938.4,94940.1,69511.2,67669.8,68728.6,65201.1,85749.1,69136.7,78922.4,61486.3,82399.4,70715.8,79188.4,103461.0,93392.8,92426.9,90201.8,93010.5,117783.9,127372.9,87454.8,121875.5,96695.7,80115.1,85201.3,87051.3,108106.6,112065.8,157803.7,145788.6,177624.6,124594.2,180073.9,215967.4,209162.7,180585.3,208794.1,245935.3,356818.4,290048.4,493670.9,648966.8,1431243.5],"cum_vol":[494564.6,675179.1,821606.4,953723.4,1066980.0,1215678.7,1351459.1,1464027.9,1579983.0,1787072.9,1915533.6,2005076.4,2081083.6,2171140.1,2275195.1,2396131.4,2515583.5,2620106.7,2729621.6,2858589.1,2988961.4,3091520.9,3179635.4,3263382.2,3335409.4,3413608.6,3515153.9,3593717.1,3662577.2,3732943.8,3849776.6,3930009.3,4027599.7,4111066.6,4194476.2,4272926.1,4347976.4,4418483.3,4489283.4,4576941.8,4652014.5,4740469.3,4830352.1,4908944.4,4976712.4,5051400.3,5128111.4,5211205.1,5274287.4,5340662.1,5476269.9,5552414.9,5635925.2,5728070.6,5814743.4,5889277.6,5962805.6,6034262.5,6162297.2,6231013.0,6316348.5,6444856.1,6531115.4,6596444.7,6660828.1,6759121.1,6833364.3,6899233.6,6971372.2,7052248.4,7129938.6,7192978.2,7269776.2,7337011.9,7563710.6,7631981.5,7700393.7,7795970.1,7852770.9,7958059.5,8031815.4,8095510.9,8161992.6,8270782.8,8337968.4,8403697.1,8476503.9,8548542.3,8614431.4,8676926.2,8786523.6,8866036.4,8928215.7,9034687.9,9100156.1,9176064.3,9248431.7,9323051.9,9393641.9,9491328.5,9562278.6,9636096.8,9685698.2,9745985.1,9795522.9,9850039.1,9934161.4,9998942.9,10081468.0,10139296.4,10199983.5,10269683.4,10357951.9,10416925.8,10493537.8,10566671.0,10640762.0,10720418.4,10786843.0,10860075.6,10932055.6,10995139.2,11051560.1,11119932.6,11408482.4,11493843.0,11571080.2,11638365.6,11696416.9,11779227.9,11857663.3,11952342.1,12036353.2,12088508.4,12154572.1,12207656.1,12275257.1,12323370.2,12374548.6,12426836.5,12488943.6,12536628.1,12592095.6,12652846.8,12703416.6,12761475.6,12817646.4,12879201.7,12942619.6,12993334.1,13072528.9,13144056.5,13206433.1,13257849.2,13306795.5,13389559.8,13439875.1,13489929.1,13534573.6,13581155.4,13627075.2,13676072.8,13738371.6,13779329.4,13833163.7,13881256.5,13999229.4,14104999.9,14167912.0,14227097.0,14289854.8,14415432.9,14468024.2,14517780.6,14565136.3,14651014.1,14705773.7,14770847.6,14831735.0,14883074.9,15027446.7,15098057.9,15185176.6,15235373.2,15279163.4,15329617.1,15377647.7,15419839.7,15483168.5,15530551.9,15584647.1,15624424.9,15667921.6,15707955.1,15761240.5,15817392.1,15858441.1,15902211.6,15942675.6,16011192.9,16069484.4,16112408.9,16149224.9,16201606.6,16242236.1,16296801.6,16381137.4,16420265.4,16464702.2,16514560.6,16558612.9,16610854.1,16659520.0,16703546.9,16739204.4,16779632.4,16825158.9,16869629.7,16916047.7,16956075.9,17005370.1,17047946.3,17089168.8,17146487.7,17195474.9,17240883.1,17289326.3,17342406.8,17380288.9,17417892.9,17466915.1,17518676.9,17584250.9,17630073.6,17680770.4,17722425.2,17760655.4,17796615.1,17830392.4,17870612.6,17919021.0,17959411.9,17999503.6,18046391.1,18096077.6,18131720.2,18166220.1,18207867.1,18241032.1,18280011.3,18324280.0,18363654.5,18425748.4,18459584.9,18496861.5,18534978.1,18566961.2,18598605.9,18636959.0,18664701.6,18702941.0,18738499.7,18774819.9,18819999.1,18850505.8,18897482.4,18934779.9,18968540.9,19012702.6,19045947.5,19102874.9,19169333.8,19226977.7,19318597.0,19368124.6,19493566.1,19542316.0,19610883.5,19655256.8,19701052.9,19777408.6,19838893.8,19890156.2,19951892.8,19998179.4,20067032.3,20186111.9,20252945.5,20302473.7,20366580.3,20417231.8,20461673.9,20511526.6,20552282.6,20610866.9,20656953.6,20714058.1,20760174.6,20809937.6,20859164.9,20939107.1,21026065.4,21084343.5,21143119.6,21183263.4,21233929.9,21281984.5,21336595.3,21380843.6,21439715.6,21488977.4,21579426.2,21633051.3,21683052.3,21729779.9,21781591.6,21829434.4,21880651.6,21942643.1,21986994.2,22040838.0,22104661.9,22162362.9,22234781.3,22281756.3,22335128.1,22388602.6,22440739.7,22492931.9,22541934.6,22614270.9,22697291.1,22772235.4,22826080.2,22886188.3,22929041.3,22985550.3,23057148.7,23115278.5,23185437.1,23247457.4,23300899.2,23378217.5,23444513.9,23499340.7,23556785.7,23644291.4,23722229.8,23817169.9,23886681.1,23954350.9,24023079.5,24088280.6,24174029.7,24243166.4,24322088.9,24383575.1,24465974.6,24536690.4,24615878.8,24719339.8,24812732.6,24905159.4,24995361.2,25088371.7,25206155.6,25333528.6,25420983.4,25542858.9,25639554.6,25719669.7,25804871.0,25891922.3,26000028.9,26112094.6,26269898.4,26415687.0,26593311.6,26717905.9,26897979.8,27113947.2,27323109.9,27503695.2,27712489.3,27958424.6,28315243.0,28605291.4,29098962.2,29747929.0,31179172.5],"abs_move_pct":[0.0537,0.0698,0.0781,0.0887,0.0875,0.0936,0.0951,0.0973,0.1005,0.1156,0.1058,0.1052,0.1037,0.1132,0.1098,0.1108,0.1212,0.1206,0.1143,0.1332,0.1412,0.1409,0.1449,0.1285,0.124,0.128,0.1095,0.1172,0.1244,0.1243,0.12,0.1176,0.1381,0.1216,0.1306,0.1208,0.1222,0.1308,0.1276,0.1345,0.1386,0.1527,0.1549,0.1541,0.1594,0.1447,0.1329,0.1447,0.1444,0.1575,0.148,0.1593,0.1622,0.1661,0.1602,0.1715,0.1612,0.1568,0.1597,0.1646,0.1664,0.1716,0.1748,0.1672,0.1695,0.1738,0.1709,0.1804,0.1734,0.1794,0.1803,0.1644,0.1733,0.1719,0.1707,0.1748,0.1705,0.171,0.159,0.1517,0.1603,0.1596,0.1616,0.1785,0.1756,0.1751,0.1785,0.1787,0.1868,0.1853,0.1823,0.1941,0.1891,0.1908,0.1843,0.1903,0.1813,0.1798,0.1824,0.1803,0.1839,0.1798,0.1741,0.189,0.1988,0.1974,0.197,0.2062,0.2125,0.2121,0.2091,0.2036,0.2118,0.2068,0.2126,0.2069,0.2056,0.2081,0.1973,0.1923,0.1839,0.1888,0.1948,0.1871,0.1941,0.1936,0.1932,0.1923,0.1947,0.2017,0.2024,0.2015,0.1986,0.2024,0.2038,0.1968,0.1943,0.1903,0.1893,0.194,0.197,0.1991,0.1997,0.2005,0.2089,0.206,0.2076,0.2064,0.2027,0.2041,0.201,0.2039,0.2051,0.2052,0.205,0.1998,0.2076,0.2102,0.2057,0.2044,0.2052,0.2083,0.2023,0.2047,0.1959,0.1962,0.1949,0.1905,0.1924,0.1945,0.1895,0.1773,0.1779,0.1785,0.1772,0.1729,0.1671,0.1697,0.173,0.1668,0.1628,0.1693,0.1684,0.1747,0.1714,0.1676,0.1671,0.158,0.159,0.1626,0.165,0.1737,0.1787,0.1833,0.1883,0.1903,0.1888,0.187,0.1847,0.1785,0.1841,0.1797,0.1727,0.1779,0.1745,0.1748,0.1741,0.1812,0.1842,0.1845,0.1829,0.1799,0.1888,0.1854,0.1883,0.1844,0.1876,0.1899,0.1964,0.2021,0.2,0.1954,0.1884,0.1967,0.202,0.2082,0.2178,0.2118,0.2136,0.2218,0.2203,0.2251,0.2306,0.2289,0.2306,0.2325,0.2232,0.2291,0.227,0.2364,0.24,0.237,0.232,0.2297,0.2368,0.235,0.234,0.2372,0.2385,0.2424,0.2383,0.2362,0.2285,0.2314,0.226,0.2286,0.2276,0.2263,0.2267,0.2307,0.2285,0.2225,0.2213,0.2184,0.225,0.2291,0.2269,0.2292,0.2294,0.2317,0.2285,0.2274,0.2225,0.2186,0.2173,0.2239,0.2329,0.2336,0.237,0.2379,0.2407,0.2294,0.2239,0.2175,0.2142,0.2129,0.213,0.2181,0.2136,0.2082,0.2087,0.2007,0.2068,0.2058,0.2038,0.2046,0.2097,0.2139,0.2155,0.2171,0.2207,0.2183,0.2222,0.2282,0.2243,0.2172,0.2189,0.2224,0.2262,0.2262,0.224,0.2299,0.2253,0.221,0.2237,0.2233,0.2237,0.2186,0.2163,0.2127,0.2134,0.2159,0.2215,0.2254,0.2226,0.2252,0.2298,0.2313,0.2317,0.2437,0.2421,0.2407,0.2402,0.2431,0.2384,0.2388,0.2446,0.246,0.2432,0.2428,0.2442,0.2449,0.2466,0.2423,0.2475,0.2507,0.2487,0.2486,0.2429,0.2435,0.2453,0.2511,0.2467,0.2469,0.2459,0.2389,0.2426,0.2449,0.2432,0.248,0.2435,0.2448,0.244,0.2487,0.2453,0.247,0.2513,0.2559,0.2546,0.2612,0.2564,0.2629,0.2703,0.2681,0.2668,0.2711,0.2821,0.2793,0.2788,0.2698,0.2805,0.2788,0.2826,0.2806,0.2782,0.2949,0.2945,0.2972,0.2895,0.304],"open5_vol":1066980.0,"days":14,"atr14":5.102135714285704,"adv14":38529949,"avg_range_pct14":0.569,"prev_close":763.47,"prev_high":765.22,"prev_low":762.08,"high_20d":779.37,"ref_5d_high":772.47,"ref_5d_low":762.04,"ref_5d_avg_high":768.638,"ref_5d_avg_low":764.662,"ref_5d_avg_range":3.976,"sr14":{"levels":[{"lo":762.04,"hi":762.08,"mid":762.06,"touches":2,"last_touch_days_ago":0},{"lo":764.17,"hi":765.22,"mid":764.695,"touches":2,"last_touch_days_ago":0},{"lo":766.92,"hi":768.15,"mid":767.696,"touches":5,"last_touch_days_ago":1},{"lo":769.2,"hi":769.61,"mid":769.455,"touches":4,"last_touch_days_ago":4},{"lo":771.28,"hi":772.51,"mid":771.94,"touches":5,"last_touch_days_ago":3},{"lo":773.915,"hi":775.05,"mid":774.5172,"touches":5,"last_touch_days_ago":7},{"lo":776.775,"hi":776.85,"mid":776.8125,"touches":2,"last_touch_days_ago":5},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":6}],"high":779.37,"low":762.04,"atr":5.1021,"sessions":14,"tol":1.2755}}