{"symbol":"SNAP","for_date":"2026-08-25","built":"2026-09-30T18:26:58-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[395553.6,187636.9,133068.2,150747.5,104591.6,386793.6,188538.6,114092.9,96680.6,139647.7,121529.4,168576.1,90924.2,101878.5,90211.1,115565.2,129341.0,77625.1,79374.1,97145.9,63581.1,65612.1,74816.9,80149.0,53969.9,84298.0,69151.9,79374.0,69011.5,131093.5,195817.3,126069.9,109737.0,154149.7,83389.2,91229.9,134342.8,82409.1,96339.6,165430.1,121051.3,145778.5,134702.6,143051.4,112850.8,139888.9,115334.1,96588.6,107906.3,108106.4,119071.1,82266.8,85933.4,107633.6,103857.4,67927.4,95750.8,64847.6,77428.4,69442.5,76965.4,65339.9,101479.6,63721.0,60635.4,67909.9,170290.4,100152.3,91538.7,74387.9,89679.9,73375.9,80948.1,59977.6,90328.4,84344.9,95736.6,102281.4,85296.6,143925.0,86388.9,113939.9,75426.2,74361.0,108395.2,118281.8,105712.3,60407.8,56042.1,50966.9,67517.3,50931.6,113493.1,63448.6,66488.8,62968.7,49843.6,58802.8,42464.2,73675.3,60975.8,52388.3,54938.0,50628.8,47704.9,45870.9,67538.6,62962.7,49945.2,95792.9,56222.5,56634.7,63115.1,100709.8,108843.4,66224.1,118353.9,81724.4,134984.9,75868.3,40999.6,64778.9,42057.7,59654.9,100473.1,90796.6,45281.9,72281.7,59717.6,66941.2,66482.6,41089.1,49337.7,56724.6,67322.7,93824.9,53038.6,108528.0,67662.9,65367.3,82034.0,65776.3,48370.6,54306.6,47558.4,54225.1,47330.6,57381.5,58312.8,67572.2,56521.4,50895.4,87680.3,60445.9,63822.2,77123.4,47400.4,45000.9,50443.6,49253.5,105958.2,45006.4,34405.4,56853.6,43916.2,47107.1,53215.2,57096.9,74276.0,69684.3,55434.9,160700.8,67880.5,44546.9,44266.1,84045.7,44250.9,41097.8,47744.5,77381.2,66876.1,76781.9,59217.1,78445.9,56950.1,54451.0,33783.6,55414.2,74870.1,59611.3,43938.1,55116.9,57431.9,56035.6,59633.4,47034.4,52644.4,82483.8,47089.0,47091.4,54336.1,41094.8,32738.6,63006.5,51581.4,47846.3,43610.2,30121.1,39242.3,52082.8,54157.4,35015.2,42584.3,31610.7,35070.6,44314.8,114620.0,95833.4,46456.1,31759.6,43126.4,48264.7,47362.5,32567.3,52194.0,26717.7,46373.6,66455.1,28942.6,32894.6,48559.3,34627.8,49382.2,51954.4,48366.1,25300.5,48958.8,33951.6,37790.2,33288.2,71426.0,91290.7,30473.9,47172.6,42910.8,29155.4,38810.2,39823.8,56491.6,50297.8,46342.1,38275.1,36864.9,47113.4,59627.8,41770.0,41260.6,34667.9,29417.3,36230.8,59419.0,32921.5,35666.1,43188.9,63605.6,25598.1,39975.6,54603.8,41381.6,29268.7,45306.0,71965.4,50094.3,79206.5,53103.4,47954.2,65922.6,66878.1,68198.1,114571.1,111628.1,74409.3,69890.6,60100.2,59363.5,58395.6,25534.2,47017.0,39720.7,40271.0,33656.4,29986.4,33981.6,37788.7,60763.9,43579.2,42306.1,53209.0,35041.2,54001.7,59720.1,57608.6,73612.2,75316.1,41195.9,80341.6,45555.9,49057.7,83743.7,90287.3,42653.8,62274.9,59025.7,36355.1,47849.4,73339.4,53780.4,37867.9,35158.1,79398.6,68557.6,58501.3,40761.4,51027.4,40230.4,60583.1,47139.3,41277.6,58304.7,62859.1,80338.6,63348.4,34199.8,43834.2,69524.2,65392.4,47415.4,94635.0,40310.8,56231.0,50745.5,56989.3,77412.2,49026.5,53045.7,37995.6,201131.3,169083.6,183496.0,89741.0,67439.0,56881.0,55093.8,58373.7,57200.6,64180.5,64768.1,61863.5,85615.4,37964.8,111135.8,117625.4,83738.9,94606.6,83235.8,97327.6,88687.9,88456.0,68639.0,77095.2,80093.9,78322.4,104394.3,107624.6,101124.8,122240.4,131343.3,177552.1,117388.9,177659.1,126765.6,168422.6,135966.8,109323.0,231583.4,285562.7,371238.1,436003.8,552202.6,955471.7],"cum_vol":[395553.6,583190.5,716258.7,867006.2,971597.9,1358391.4,1546930.1,1661023.0,1757703.6,1897351.4,2018880.7,2187456.9,2278381.1,2380259.6,2470470.7,2586035.9,2715376.9,2793002.1,2872376.1,2969522.1,3033103.1,3098715.2,3173532.1,3253681.1,3307650.9,3391948.9,3461100.8,3540474.8,3609486.3,3740579.8,3936397.1,4062466.9,4172203.9,4326353.6,4409742.9,4500972.8,4635315.6,4717724.6,4814064.3,4979494.4,5100545.7,5246324.2,5381026.8,5524078.2,5636929.0,5776817.9,5892152.0,5988740.6,6096646.9,6204753.2,6323824.3,6406091.1,6492024.5,6599658.1,6703515.4,6771442.8,6867193.6,6932041.2,7009469.6,7078912.1,7155877.4,7221217.3,7322696.9,7386417.9,7447053.3,7514963.1,7685253.5,7785405.8,7876944.5,7951332.4,8041012.4,8114388.2,8195336.4,8255313.9,8345642.4,8429987.3,8525723.9,8628005.3,8713301.9,8857226.9,8943615.8,9057555.6,9132981.9,9207342.9,9315738.1,9434019.9,9539732.1,9600139.9,9656182.0,9707148.9,9774666.1,9825597.8,9939090.9,10002539.4,10069028.2,10131996.9,10181840.5,10240643.3,10283107.5,10356782.8,10417758.6,10470146.9,10525084.9,10575713.6,10623418.5,10669289.4,10736828.1,10799790.8,10849736.0,10945528.9,11001751.4,11058386.1,11121501.3,11222211.1,11331054.5,11397278.6,11515632.4,11597356.8,11732341.7,11808210.0,11849209.6,11913988.5,11956046.2,12015701.1,12116174.1,12206970.8,12252252.6,12324534.4,12384252.0,12451193.2,12517675.8,12558764.9,12608102.6,12664827.2,12732149.9,12825974.9,12879013.5,12987541.5,13055204.4,13120571.6,13202605.6,13268381.9,13316752.6,13371059.2,13418617.6,13472842.7,13520173.4,13577554.9,13635867.6,13703439.9,13759961.2,13810856.6,13898536.9,13958982.8,14022805.0,14099928.4,14147328.9,14192329.7,14242773.3,14292026.8,14397985.0,14442991.4,14477396.8,14534250.4,14578166.6,14625273.6,14678488.9,14735585.7,14809861.7,14879546.0,14934980.9,15095681.7,15163562.2,15208109.1,15252375.2,15336420.9,15380671.8,15421769.6,15469514.1,15546895.3,15613771.4,15690553.2,15749770.3,15828216.1,15885166.2,15939617.2,15973400.9,16028815.1,16103685.2,16163296.5,16207234.6,16262351.5,16319783.4,16375819.0,16435452.4,16482486.8,16535131.2,16617615.0,16664704.0,16711795.4,16766131.5,16807226.3,16839964.9,16902971.4,16954552.7,17002399.0,17046009.2,17076130.4,17115372.6,17167455.4,17221612.9,17256628.1,17299212.4,17330823.1,17365893.7,17410208.5,17524828.5,17620661.9,17667117.9,17698877.5,17742003.9,17790268.6,17837631.1,17870198.4,17922392.4,17949110.1,17995483.6,18061938.8,18090881.4,18123775.9,18172335.2,18206963.0,18256345.2,18308299.6,18356665.6,18381966.1,18430924.9,18464876.6,18502666.8,18535955.0,18607381.0,18698671.7,18729145.6,18776318.2,18819229.0,18848384.4,18887194.6,18927018.4,18983510.1,19033807.9,19080149.9,19118425.0,19155289.9,19202403.4,19262031.1,19303801.1,19345061.7,19379729.6,19409146.9,19445377.6,19504796.6,19537718.1,19573384.3,19616573.1,19680178.7,19705776.8,19745752.4,19800356.1,19841737.7,19871006.4,19916312.4,19988277.8,20038372.1,20117578.6,20170681.9,20218636.1,20284558.7,20351436.8,20419634.9,20534205.9,20645834.1,20720243.4,20790134.0,20850234.2,20909597.7,20967993.3,20993527.5,21040544.5,21080265.2,21120536.2,21154192.6,21184179.1,21218160.7,21255949.4,21316713.3,21360292.5,21402598.6,21455807.6,21490848.8,21544850.5,21604570.6,21662179.2,21735791.4,21811107.6,21852303.4,21932645.0,21978200.9,22027258.6,22111002.4,22201289.6,22243943.4,22306218.3,22365244.0,22401599.1,22449448.6,22522787.9,22576568.4,22614436.3,22649594.4,22728993.0,22797550.6,22856051.9,22896813.3,22947840.6,22988071.1,23048654.2,23095793.5,23137071.1,23195375.8,23258234.9,23338573.5,23401921.9,23436121.6,23479955.9,23549480.1,23614872.4,23662287.8,23756922.8,23797233.6,23853464.6,23904210.1,23961199.4,24038611.6,24087638.1,24140683.8,24178679.4,24379810.7,24548894.4,24732390.4,24822131.4,24889570.4,24946451.4,25001545.1,25059918.9,25117119.4,25181299.9,25246068.1,25307931.6,25393547.0,25431511.8,25542647.6,25660272.9,25744011.9,25838618.4,25921854.2,26019181.8,26107869.6,26196325.6,26264964.6,26342059.9,26422153.8,26500476.1,26604870.4,26712495.0,26813619.8,26935860.2,27067203.5,27244755.6,27362144.5,27539803.6,27666569.2,27834991.8,27970958.6,28080281.6,28311865.0,28597427.7,28968665.9,29404669.6,29956872.3,30912344.0],"abs_move_pct":[0.4907,0.7844,0.7486,0.7697,0.7327,0.8516,0.8179,0.9131,0.8769,1.0698,1.1057,1.0101,0.9028,0.7466,0.7828,0.8306,0.9729,0.9408,1.0366,1.0367,1.0712,1.0636,1.0472,1.1822,1.1249,1.1871,1.1223,1.1518,1.191,1.2666,1.359,1.4857,1.5035,1.4589,1.5012,1.4672,1.5051,1.5636,1.4776,1.3771,1.3829,1.3979,1.4353,1.4516,1.3909,1.3996,1.4759,1.5672,1.5904,1.5792,1.5867,1.5074,1.5314,1.471,1.458,1.4603,1.5047,1.4539,1.5348,1.5847,1.5575,1.5341,1.5738,1.6284,1.6145,1.6658,1.6384,1.7551,1.7797,1.6576,1.6433,1.7223,1.7397,1.7611,1.71,1.7,1.6484,1.7012,1.6839,1.5454,1.5356,1.5645,1.5951,1.5959,1.5315,1.5837,1.5822,1.5552,1.6312,1.5803,1.5687,1.5448,1.5102,1.5297,1.4626,1.4859,1.4758,1.447,1.5039,1.5627,1.5777,1.5689,1.613,1.5806,1.607,1.5962,1.6607,1.6132,1.6615,1.6679,1.6208,1.6483,1.6792,1.6673,1.6692,1.6342,1.6981,1.6746,1.8103,1.8278,1.8414,1.806,1.8425,1.8259,1.7657,1.7662,1.7885,1.7934,1.8094,1.7578,1.784,1.7202,1.7625,1.7364,1.7496,1.7471,1.7433,1.7364,1.7305,1.7468,1.7439,1.8001,1.7409,1.7777,1.7664,1.7861,1.7865,1.7952,1.8012,1.7866,1.8418,1.8501,1.8585,1.8315,1.8612,1.8427,1.8746,1.8704,1.8807,1.8677,1.8491,1.8843,1.8442,1.8431,1.858,1.83,1.8601,1.816,1.8371,1.741,1.7683,1.732,1.7603,1.8134,1.8051,1.8124,1.8359,1.8377,1.8237,1.8691,1.8649,1.8882,1.8767,1.8227,1.802,1.7629,1.7872,1.7367,1.8074,1.7809,1.7606,1.7825,1.8102,1.7434,1.7326,1.756,1.7115,1.7327,1.7685,1.7485,1.7794,1.7555,1.739,1.7382,1.742,1.7804,1.7391,1.7852,1.7908,1.7851,1.8183,1.8427,1.8308,1.8178,1.8623,1.8249,1.856,1.9236,1.8915,1.8767,1.8763,1.8521,1.8778,1.888,1.9335,1.8901,1.8746,1.9165,1.892,1.9016,1.8958,1.911,1.9076,1.904,1.8798,1.8858,1.8795,1.8941,1.8906,1.9038,1.9799,1.969,1.9363,1.9844,1.9734,2.0106,1.9948,1.9775,2.0073,1.9655,2.016,1.9968,2.0233,2.0155,2.0292,1.9904,1.9982,2.0052,2.0229,2.0367,2.0179,2.0287,2.0513,2.0094,2.07,1.9984,2.0459,2.0188,2.0402,2.019,2.0661,2.1374,2.1104,2.0893,2.0752,2.055,2.0707,2.0092,2.0092,1.9372,1.9962,1.9145,1.9597,1.9727,1.9989,1.9647,1.9872,1.9587,1.9687,1.9601,1.9686,1.9602,1.9772,2.0023,1.963,1.9908,1.9874,1.9411,1.9067,1.8918,1.8524,1.8474,1.7923,1.8002,1.7867,1.7652,1.7946,1.8067,1.791,1.7249,1.761,1.785,1.7847,1.7699,1.7856,1.7798,1.8034,1.8436,1.794,1.7608,1.8218,1.8374,1.8381,1.8217,1.8557,1.8791,1.8701,1.9289,1.9049,1.8856,1.9335,1.9532,1.9272,1.9275,1.9544,1.9209,1.9621,2.0025,1.9693,2.03,1.9792,2.0028,1.9641,1.9416,1.99,1.9303,1.9351,2.0062,1.9403,1.9146,1.9355,1.9343,2.0035,1.9707,1.9747,1.9665,1.9512,1.9225,1.9462,1.9598,1.926,1.9816,2.015,2.0254,1.9642,1.9657,1.9871,1.9594,2.0268,2.0131,1.984,1.9528,1.9838,2.0133,1.9987,1.9976,1.986,1.9894,2.0239,2.075,2.0294,2.1071,2.1624,2.1392,2.1221,2.1278,2.1613,2.2127,2.1688,2.2014],"open5_vol":971597.9,"days":14,"atr14":0.2670714285714287,"adv14":38271562,"avg_range_pct14":5.019,"prev_close":5.53,"prev_high":5.56,"prev_low":5.171,"high_20d":5.82,"ref_5d_high":5.56,"ref_5d_low":5.03,"ref_5d_avg_high":5.346,"ref_5d_avg_low":5.0962,"ref_5d_avg_range":0.2498,"sr14":{"levels":[{"lo":5.03,"hi":5.06,"mid":5.0467,"touches":3,"last_touch_days_ago":2},{"lo":5.1,"hi":5.14,"mid":5.1233,"touches":3,"last_touch_days_ago":1},{"lo":5.171,"hi":5.225,"mid":5.1932,"touches":5,"last_touch_days_ago":0},{"lo":5.26,"hi":5.31,"mid":5.2833,"touches":6,"last_touch_days_ago":1},{"lo":5.33,"hi":5.37,"mid":5.3438,"touches":4,"last_touch_days_ago":5},{"lo":5.4,"hi":5.415,"mid":5.4075,"touches":2,"last_touch_days_ago":10},{"lo":5.5071,"hi":5.56,"mid":5.539,"touches":3,"last_touch_days_ago":0}],"high":5.77,"low":5.03,"atr":0.2671,"sessions":14,"tol":0.0668}}