{"symbol":"SMR","for_date":"2026-08-25","built":"2026-09-29T23:18:11-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[283040.0,307392.0,165611.5,140046.6,115439.6,107631.6,130745.1,114470.0,129479.4,115544.4,138213.4,148440.5,119475.7,162758.9,87433.3,111636.5,86005.9,123134.9,84651.0,94635.7,109058.5,105440.9,97791.7,82618.1,103337.8,76982.1,90962.7,92955.7,73213.4,83958.1,96808.1,80847.3,88656.7,88268.4,86991.6,107694.6,82676.1,76829.1,73870.9,55466.8,77172.9,101318.4,79068.8,71430.2,66798.1,79627.3,90953.2,89395.1,94388.8,102105.4,104095.1,78757.6,93571.0,77704.3,71803.8,78866.6,87071.2,73216.4,91109.7,56537.1,83694.1,70462.6,61298.8,62982.4,63303.6,64711.6,75637.5,67510.4,109585.6,73677.9,69312.1,66627.6,57572.6,72583.4,53924.6,59380.6,75062.3,56976.9,76116.0,70073.7,73695.5,83197.9,77232.4,90104.9,88842.3,99394.1,70098.6,68595.4,69390.7,74541.2,89730.8,83222.6,84345.3,81410.4,76779.5,62246.1,56480.2,66710.5,66106.8,68567.1,97599.1,66634.3,70922.0,51351.3,58906.0,58433.4,77847.9,70905.0,62100.0,74445.6,64448.9,58800.6,58375.7,70279.0,68815.6,54730.4,81545.1,55516.7,64172.9,82725.1,68816.9,72730.0,85136.7,59077.1,71125.1,77814.0,66276.1,56588.9,50366.4,58156.9,84127.3,84318.4,65929.7,83668.6,65802.4,78426.4,63775.1,61140.0,65378.1,69793.1,56569.6,87357.8,84745.3,73343.7,60394.6,70313.1,65144.6,66301.5,74554.5,86731.2,78461.9,62400.1,73731.7,63878.1,53754.1,82592.6,60166.6,100379.8,76245.9,75496.0,65127.1,79801.9,62464.4,86603.1,56003.9,77619.4,74546.7,60419.0,77122.7,56146.0,56209.3,67385.0,57628.3,68073.9,62300.6,64277.3,69846.8,53346.3,59779.6,67859.9,80642.5,68981.6,91662.8,75685.6,66971.1,75275.1,55022.4,66825.9,62239.2,68372.3,50596.6,73530.3,82785.9,78221.3,68154.9,70180.6,61776.6,79208.8,59614.4,66116.9,69946.2,59528.8,70377.1,53515.0,51818.2,58799.4,65569.9,47262.6,56392.8,60109.9,69429.9,59629.9,55933.8,52545.6,65046.2,80639.8,62495.6,67876.2,75024.9,69850.9,57331.1,57349.3,58190.2,52416.9,57584.6,54481.4,56946.0,47640.8,46928.8,67906.2,58569.9,47983.8,41902.1,54743.0,52673.9,53368.2,47627.9,43154.7,45750.7,50400.9,48699.6,47697.7,49075.7,61507.0,32097.3,54848.6,53372.9,56243.2,53320.1,40003.3,38988.0,51223.0,40885.5,43037.9,47050.4,54088.0,57888.8,69319.0,57413.1,51242.4,64016.1,41909.7,64923.1,47455.7,49911.1,56584.6,45534.4,56315.9,49011.4,42018.7,63876.1,55397.4,69687.6,77629.1,64188.6,77895.2,56574.1,55887.7,54098.1,71579.5,65004.8,63265.9,57485.1,57557.6,55467.9,68569.2,80558.4,53942.0,46445.4,42239.5,53443.6,61093.1,68594.3,45546.0,50282.1,53433.8,53268.1,51352.2,57665.3,59672.1,60239.0,53986.9,44228.9,54582.9,52007.8,60999.9,55655.8,76907.4,52769.1,52204.6,64617.7,48552.6,61981.4,45991.7,55314.3,69064.6,60272.5,69384.5,66390.9,60060.8,63649.1,87572.4,62287.6,80079.9,49016.1,61019.9,50695.9,56283.4,55806.9,60295.1,73408.1,69479.1,65164.2,64056.6,69918.2,61543.4,63035.9,81683.9,63555.7,75062.9,72817.7,71823.8,63128.2,73640.2,60790.9,87790.5,84581.3,54990.6,44548.5,53195.6,64885.5,63942.9,62368.3,57295.5,68876.7,67079.7,60663.1,58377.6,61980.9,74925.2,94165.7,80583.4,82706.1,69978.1,75305.6,90987.6,92220.7,78404.4,66128.8,69445.4,70285.9,72225.4,74297.7,73048.0,79203.7,104305.7,83998.4,69147.9,72896.5,76554.8,119554.3,68487.7,70464.2,82588.9,87786.0,139098.1,273841.7,234358.6,333070.9,538138.9],"cum_vol":[283040.0,590432.0,756043.5,896090.1,1011529.7,1119161.4,1249906.5,1364376.5,1493855.9,1609400.3,1747613.7,1896054.2,2015529.9,2178288.9,2265722.1,2377358.6,2463364.5,2586499.4,2671150.4,2765786.1,2874844.6,2980285.6,3078077.3,3160695.4,3264033.1,3341015.3,3431978.0,3524933.7,3598147.1,3682105.2,3778913.3,3859760.6,3948417.3,4036685.6,4123677.3,4231371.9,4314047.9,4390877.1,4464748.0,4520214.8,4597387.7,4698706.1,4777774.9,4849205.1,4916003.2,4995630.5,5086583.7,5175978.8,5270367.6,5372472.9,5476568.1,5555325.7,5648896.7,5726601.0,5798404.8,5877271.4,5964342.6,6037559.0,6128668.7,6185205.9,6268899.9,6339362.6,6400661.4,6463643.7,6526947.3,6591658.9,6667296.4,6734806.9,6844392.5,6918070.4,6987382.5,7054010.1,7111582.7,7184166.1,7238090.7,7297471.3,7372533.6,7429510.5,7505626.5,7575700.2,7649395.7,7732593.6,7809825.9,7899930.9,7988773.1,8088167.3,8158265.9,8226861.3,8296252.0,8370793.2,8460524.0,8543746.6,8628091.9,8709502.2,8786281.7,8848527.8,8905008.0,8971718.5,9037825.3,9106392.4,9203991.5,9270625.8,9341547.8,9392899.1,9451805.1,9510238.4,9588086.3,9658991.3,9721091.3,9795536.9,9859985.7,9918786.4,9977162.1,10047441.1,10116256.7,10170987.1,10252532.3,10308049.0,10372221.9,10454947.1,10523763.9,10596493.9,10681630.6,10740707.7,10811832.8,10889646.8,10955922.9,11012511.8,11062878.2,11121035.1,11205162.4,11289480.8,11355410.5,11439079.1,11504881.4,11583307.9,11647082.9,11708222.9,11773601.1,11843394.1,11899963.8,11987321.6,12072066.9,12145410.6,12205805.1,12276118.2,12341262.9,12407564.4,12482118.9,12568850.1,12647312.0,12709712.1,12783443.9,12847322.0,12901076.1,12983668.8,13043835.4,13144215.1,13220461.1,13295957.1,13361084.1,13440886.1,13503350.4,13589953.5,13645957.4,13723576.9,13798123.6,13858542.6,13935665.3,13991811.3,14048020.6,14115405.6,14173033.9,14241107.8,14303408.4,14367685.6,14437532.4,14490878.7,14550658.4,14618518.3,14699160.8,14768142.4,14859805.2,14935490.8,15002461.9,15077737.1,15132759.4,15199585.3,15261824.5,15330196.8,15380793.4,15454323.6,15537109.6,15615330.9,15683485.8,15753666.4,15815443.0,15894651.8,15954266.1,16020383.1,16090329.3,16149858.1,16220235.1,16273750.1,16325568.4,16384367.7,16449937.6,16497200.2,16553593.0,16613702.9,16683132.8,16742762.6,16798696.4,16851242.1,16916288.3,16996928.1,17059423.6,17127299.9,17202324.8,17272175.7,17329506.8,17386856.1,17445046.3,17497463.2,17555047.8,17609529.1,17666475.1,17714115.9,17761044.7,17828950.9,17887520.8,17935504.6,17977406.7,18032149.7,18084823.6,18138191.9,18185819.8,18228974.5,18274725.2,18325126.1,18373825.8,18421523.5,18470599.2,18532106.2,18564203.5,18619052.1,18672425.0,18728668.2,18781988.3,18821991.6,18860979.6,18912202.6,18953088.1,18996126.0,19043176.4,19097264.4,19155153.1,19224472.1,19281885.3,19333127.6,19397143.7,19439053.4,19503976.5,19551432.2,19601343.4,19657927.9,19703462.3,19759778.2,19808789.6,19850808.3,19914684.4,19970081.9,20039769.4,20117398.6,20181587.1,20259482.4,20316056.4,20371944.1,20426042.2,20497621.7,20562626.5,20625892.4,20683377.6,20740935.1,20796403.0,20864972.2,20945530.6,20999472.6,21045918.1,21088157.6,21141601.1,21202694.2,21271288.5,21316834.5,21367116.6,21420550.4,21473818.4,21525170.6,21582835.9,21642508.1,21702747.1,21756733.9,21800962.8,21855545.7,21907553.5,21968553.4,22024209.1,22101116.6,22153885.7,22206090.3,22270708.0,22319260.6,22381242.0,22427233.7,22482548.0,22551612.6,22611885.1,22681269.6,22747660.4,22807721.2,22871370.3,22958942.6,23021230.3,23101310.1,23150326.3,23211346.2,23262042.1,23318325.6,23374132.5,23434427.6,23507835.7,23577314.8,23642479.0,23706535.6,23776453.9,23837997.3,23901033.2,23982717.1,24046272.8,24121335.7,24194153.4,24265977.2,24329105.4,24402745.6,24463536.5,24551327.0,24635908.3,24690898.9,24735447.4,24788643.0,24853528.5,24917471.4,24979839.6,25037135.1,25106011.9,25173091.6,25233754.6,25292132.3,25354113.1,25429038.4,25523204.1,25603787.4,25686493.6,25756471.7,25831777.3,25922764.9,26014985.6,26093390.0,26159518.8,26228964.2,26299250.1,26371475.5,26445773.2,26518821.2,26598024.9,26702330.6,26786329.0,26855476.9,26928373.4,27004928.2,27124482.5,27192970.2,27263434.4,27346023.3,27433809.3,27572907.4,27846749.1,28081107.7,28414178.6,28952317.6],"abs_move_pct":[1.0713,1.2911,1.308,1.2272,1.4608,1.4238,1.5637,1.7384,1.8174,1.9827,2.369,2.3887,2.3941,2.0587,2.0637,2.1063,2.0078,2.0036,1.8601,1.8146,1.9742,1.979,2.0011,1.9848,2.0962,1.9161,1.9995,1.9853,1.9359,1.9937,2.0722,2.0433,2.2128,2.124,2.2452,2.1648,2.1402,2.0503,2.0283,2.0347,1.9997,2.21,2.1555,2.157,2.1888,2.2145,2.136,2.1327,1.9684,1.9489,1.8759,1.8532,1.9997,1.9832,1.9178,1.8802,1.8423,1.7958,1.7589,1.7676,1.8663,1.8479,1.8853,1.8993,1.902,1.8554,1.8277,1.8023,1.7709,1.7868,1.7613,1.7495,1.7896,1.8104,1.8311,1.8381,1.7447,1.8206,1.8163,1.8395,1.9004,2.0203,1.9916,2.0578,2.0914,2.1231,2.2069,2.2371,2.1708,2.2565,2.2839,2.2476,2.1576,2.1002,2.1769,2.1496,2.1289,2.1321,2.1703,2.2058,2.1373,2.1246,2.092,2.0898,2.0746,2.0854,2.1476,2.1179,2.0075,2.031,2.0176,1.9914,1.9676,1.9203,1.9003,1.964,2.0239,2.0281,2.0741,2.0575,2.0569,2.0798,2.1273,2.2036,2.1441,2.1753,2.1905,2.1713,2.2191,2.2379,2.2337,2.2213,2.2316,2.2771,2.2346,2.2001,2.2011,2.2121,2.2269,2.2286,2.2919,2.2578,2.2285,2.1763,2.1763,2.1865,2.2109,2.1874,2.2773,2.2514,2.2037,2.296,2.2751,2.3205,2.287,2.3043,2.3323,2.3934,2.2852,2.3589,2.3772,2.4146,2.4043,2.3312,2.2963,2.2766,2.2419,2.2432,2.2908,2.3162,2.2657,2.195,2.2279,2.3443,2.3311,2.3754,2.3877,2.4366,2.4821,2.5223,2.5636,2.6124,2.652,2.7025,2.7121,2.7154,2.71,2.6546,2.5895,2.553,2.5182,2.5338,2.5171,2.5292,2.5641,2.605,2.5627,2.5544,2.582,2.6395,2.6652,2.6265,2.6015,2.5262,2.524,2.582,2.5221,2.514,2.5745,2.5669,2.5602,2.5737,2.6041,2.5734,2.5984,2.6631,2.6987,2.6523,2.6727,2.6217,2.6856,2.6774,2.6439,2.6381,2.5672,2.6166,2.7062,2.706,2.6666,2.6839,2.7216,2.6933,2.6756,2.6493,2.5912,2.6308,2.5987,2.6082,2.6265,2.6232,2.6341,2.6335,2.6039,2.6164,2.641,2.6958,2.6472,2.6546,2.6266,2.6294,2.6579,2.6702,2.6584,2.6745,2.6656,2.7272,2.7696,2.7464,2.7711,2.75,2.7913,2.7544,2.8211,2.8209,2.849,2.8319,2.7835,2.852,2.8221,2.8003,2.8304,2.8419,2.8046,2.8152,2.8061,2.806,2.8437,2.8045,2.7743,2.7472,2.7697,2.7417,2.7799,2.7958,2.7778,2.7777,2.7528,2.7967,2.843,2.8441,2.8377,2.7887,2.8107,2.7742,2.7802,2.7447,2.727,2.711,2.7194,2.6712,2.7224,2.7403,2.6908,2.6754,2.7331,2.7084,2.7833,2.7963,2.8104,2.8376,2.802,2.7637,2.8602,2.9125,2.885,2.9066,2.9088,2.9447,2.9857,3.0183,3.0049,3.0049,3.0617,3.0662,3.0476,3.0598,3.0418,3.0587,3.09,3.1296,3.1428,3.1531,3.1634,3.2241,3.2054,3.2158,3.2393,3.2822,3.3058,3.3116,3.3484,3.3418,3.3365,3.2843,3.2892,3.2392,3.1879,3.1439,3.1736,3.2021,3.2394,3.2208,3.2626,3.3433,3.2834,3.234,3.2164,3.1849,3.1821,3.1547,3.1096,3.0431,2.966,2.9179,2.9102,2.9318,2.958,3.0116,2.9895,3.0107,2.9481,2.9891,3.0441,2.9966,2.9371,2.9607,3.0458,3.0306,3.0849,3.0319,3.132,3.158,3.123,3.0894,3.1128,3.0847,3.294,3.2348,3.2458,3.2988],"open5_vol":1011529.7,"days":14,"atr14":0.6364357142857141,"adv14":32030104,"avg_range_pct14":6.889,"prev_close":9.05,"prev_high":9.35,"prev_low":8.8,"high_20d":10.135,"ref_5d_high":9.6451,"ref_5d_low":8.53,"ref_5d_avg_high":9.345,"ref_5d_avg_low":8.756,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":8.53,"hi":8.58,"mid":8.555,"touches":2,"last_touch_days_ago":3},{"lo":8.77,"hi":8.8,"mid":8.785,"touches":2,"last_touch_days_ago":0},{"lo":9.09,"hi":9.2,"mid":9.1561,"touches":9,"last_touch_days_ago":1},{"lo":9.345,"hi":9.41,"mid":9.368,"touches":5,"last_touch_days_ago":0},{"lo":9.505,"hi":9.6451,"mid":9.5867,"touches":3,"last_touch_days_ago":1},{"lo":9.865,"hi":9.955,"mid":9.916,"touches":5,"last_touch_days_ago":6},{"lo":10.025,"hi":10.135,"mid":10.08,"touches":2,"last_touch_days_ago":7}],"high":10.135,"low":8.53,"atr":0.6364,"sessions":14,"tol":0.1591}}