{"symbol":"SLS","for_date":"2026-08-25","built":"2026-09-29T23:18:11-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[114855.3,46667.8,35117.0,35163.3,29227.4,36493.6,33035.0,36792.4,24519.2,23934.2,28238.9,19335.1,26612.5,20127.9,19427.5,14725.9,23714.6,23646.7,13069.7,15208.9,15689.9,21303.4,18606.6,16091.3,20798.9,20205.7,29436.4,24513.1,25594.4,19270.0,24354.9,31127.8,30863.0,17372.2,15019.4,20327.3,21625.3,24124.6,16305.9,13208.1,25765.2,15636.3,24471.9,22766.5,21330.9,28372.4,25484.4,16000.6,31084.4,18287.6,17956.7,19653.7,9996.3,17071.1,19641.6,14735.7,18305.1,20218.2,22227.3,20381.2,20600.0,19351.6,30722.7,18248.9,19703.7,9753.0,13748.9,12294.5,14260.6,15763.1,8011.4,10590.6,25547.1,10911.8,7625.9,12843.2,10984.4,13065.4,12536.9,9825.0,10149.6,8232.7,18457.9,13250.5,9490.0,14671.2,15633.8,15142.0,9088.1,10734.6,16778.6,8689.8,11775.7,22015.9,17214.0,13874.2,13860.4,8036.5,15840.5,14174.2,12715.1,10079.4,9836.5,11194.5,6763.6,9726.6,8640.6,14304.6,12177.6,19990.5,10103.7,9670.5,11260.8,11232.6,14451.4,10598.4,11870.7,16499.5,13958.8,12464.9,13977.8,17109.9,20109.9,16267.3,11707.6,14266.9,10991.6,13740.7,9725.4,9549.1,10856.4,7491.6,10614.9,9485.6,10139.9,22801.3,12428.6,14445.4,10066.5,16958.2,11381.3,13762.6,16671.6,17373.1,11811.4,12483.3,14660.1,7799.2,12516.9,12357.4,16176.6,15874.2,12444.0,7963.9,6691.4,13591.4,14403.4,13005.2,20833.6,16639.1,25346.6,16920.9,14673.5,22674.3,22816.9,17290.1,23617.6,18141.9,50007.1,18246.6,18591.7,16578.5,24284.9,18508.9,18857.3,11520.5,11383.5,9988.5,14679.0,16874.4,17053.9,15817.2,16514.2,19374.9,9904.2,15753.5,17321.1,16840.2,6500.1,8034.1,11070.1,9349.1,7561.6,9326.1,11191.4,10846.5,9130.8,8104.1,12023.9,11649.8,18730.1,11999.4,8609.9,12274.4,8917.3,13426.9,8081.6,12993.7,7774.8,8666.1,10630.0,11651.8,16138.1,8103.4,9527.4,16442.1,6964.6,11315.3,8145.9,8716.8,16612.7,11174.9,7301.4,9861.4,12626.1,12531.1,10278.5,10257.1,11110.5,10299.8,10743.5,11030.1,9666.6,11734.4,10760.3,8462.8,15962.0,10043.9,11902.8,26045.9,8355.8,12091.4,14931.6,8475.3,14555.7,11165.1,9476.2,11795.4,8228.5,12339.1,9144.6,12481.7,6068.9,9497.1,11134.3,18656.1,14757.1,10608.6,7440.4,14645.1,11252.9,16375.0,9078.4,11864.5,10416.4,13151.1,16049.7,27420.8,17968.6,15375.0,10009.7,15586.6,24108.2,26063.9,15815.1,21397.8,16323.7,23051.9,14513.7,13757.8,15244.9,20545.1,16370.9,8040.2,18684.4,11383.5,10080.9,11123.1,13142.6,11780.0,8180.9,11594.5,12180.3,9648.5,16750.2,12404.6,15022.6,8681.9,10963.9,26442.0,16063.2,13197.6,13028.2,8165.2,10871.9,10815.9,7178.9,9004.1,9507.8,14523.9,7915.3,9281.6,6844.6,8621.2,7082.9,10440.2,9674.4,11591.5,9420.5,12590.9,12104.2,7361.9,8008.0,10537.1,7697.4,7571.6,8458.8,7277.2,5187.4,8050.9,10871.7,7718.7,7397.2,6470.8,6542.9,7899.7,8844.3,9729.0,7015.2,12953.6,12085.2,8762.6,10357.6,10545.0,12490.4,9496.9,9036.9,9959.4,8490.1,10320.3,13818.7,12162.3,10924.2,10027.9,10480.3,10394.4,15675.7,10279.3,10417.8,8926.9,21646.4,17369.3,13492.4,14392.9,14999.1,23284.9,13861.2,11748.4,11178.1,13568.8,16263.4,17757.1,12269.0,12706.8,16489.1,29868.6,11971.9,13842.2,21940.5,18862.6,30665.6,21542.8,26093.2,27215.0,29400.6,38380.2,50223.0,54123.2,75353.9,103713.4],"cum_vol":[114855.3,161523.1,196640.1,231803.4,261030.7,297524.4,330559.4,367351.7,391870.9,415805.1,444044.1,463379.1,489991.6,510119.5,529547.0,544272.9,567987.4,591634.1,604703.9,619912.7,635602.6,656906.1,675512.6,691603.9,712402.8,732608.5,762044.9,786558.0,812152.4,831422.4,855777.3,886905.1,917768.1,935140.3,950159.6,970486.9,992112.2,1016236.9,1032542.7,1045750.8,1071516.0,1087152.3,1111624.2,1134390.7,1155721.6,1184094.0,1209578.4,1225579.1,1256663.5,1274951.1,1292907.8,1312561.5,1322557.8,1339628.9,1359270.5,1374006.2,1392311.4,1412529.6,1434756.9,1455138.1,1475738.1,1495089.6,1525812.4,1544061.3,1563765.0,1573518.0,1587266.9,1599561.4,1613822.1,1629585.1,1637596.6,1648187.1,1673734.2,1684646.0,1692271.9,1705115.1,1716099.6,1729164.9,1741701.8,1751526.8,1761676.4,1769909.1,1788367.0,1801617.5,1811107.5,1825778.7,1841412.5,1856554.5,1865642.6,1876377.2,1893155.9,1901845.6,1913621.4,1935637.2,1952851.2,1966725.4,1980585.9,1988622.4,2004462.9,2018637.1,2031352.1,2041431.6,2051268.1,2062462.6,2069226.1,2078952.7,2087593.3,2101897.9,2114075.4,2134065.9,2144169.6,2153840.1,2165100.9,2176333.6,2190785.0,2201383.4,2213254.1,2229753.6,2243712.4,2256177.3,2270155.1,2287264.9,2307374.8,2323642.1,2335349.6,2349616.6,2360608.2,2374348.9,2384074.3,2393623.4,2404479.9,2411971.5,2422586.4,2432072.0,2442211.9,2465013.1,2477441.8,2491887.1,2501953.6,2518911.9,2530293.1,2544055.8,2560727.4,2578100.4,2589911.8,2602395.1,2617055.2,2624854.4,2637371.3,2649728.7,2665905.3,2681779.5,2694223.5,2702187.4,2708878.8,2722470.2,2736873.6,2749878.9,2770712.4,2787351.5,2812698.1,2829619.1,2844292.6,2866966.9,2889783.8,2907073.9,2930691.4,2948833.3,2998840.4,3017087.0,3035678.7,3052257.2,3076542.1,3095051.1,3113908.4,3125428.9,3136812.4,3146800.9,3161479.9,3178354.3,3195408.2,3211225.4,3227739.6,3247114.5,3257018.7,3272772.2,3290093.4,3306933.6,3313433.6,3321467.7,3332537.9,3341886.9,3349448.5,3358774.6,3369966.0,3380812.5,3389943.3,3398047.4,3410071.2,3421721.0,3440451.1,3452450.5,3461060.4,3473334.7,3482252.0,3495678.9,3503760.5,3516754.2,3524529.0,3533195.1,3543825.1,3555476.9,3571615.1,3579718.5,3589245.9,3605688.1,3612652.6,3623967.9,3632113.8,3640830.6,3657443.3,3668618.2,3675919.6,3685781.1,3698407.2,3710938.4,3721216.9,3731474.0,3742584.5,3752884.3,3763627.8,3774657.9,3784324.6,3796059.0,3806819.3,3815282.1,3831244.1,3841287.9,3853190.7,3879236.6,3887592.4,3899683.8,3914615.4,3923090.6,3937646.4,3948811.5,3958287.7,3970083.1,3978311.6,3990650.6,3999795.2,4012276.9,4018345.8,4027842.9,4038977.1,4057633.3,4072390.4,4082999.1,4090439.4,4105084.5,4116337.4,4132712.4,4141790.9,4153655.4,4164071.7,4177222.8,4193272.5,4220693.3,4238661.9,4254036.9,4264046.6,4279633.1,4303741.4,4329805.2,4345620.3,4367018.1,4383341.8,4406393.6,4420907.4,4434665.1,4449910.0,4470455.1,4486826.1,4494866.3,4513550.6,4524934.1,4535015.0,4546138.1,4559280.7,4571060.7,4579241.6,4590836.1,4603016.4,4612664.9,4629415.1,4641819.6,4656842.2,4665524.1,4676488.0,4702930.0,4718993.2,4732190.8,4745219.0,4753384.2,4764256.1,4775072.0,4782250.9,4791255.1,4800762.9,4815286.8,4823202.1,4832483.7,4839328.3,4847949.5,4855032.4,4865472.6,4875147.0,4886738.5,4896159.0,4908749.9,4920854.1,4928216.1,4936224.1,4946761.2,4954458.6,4962030.1,4970488.9,4977766.1,4982953.5,4991004.4,5001876.1,5009594.8,5016992.0,5023462.8,5030005.7,5037905.4,5046749.7,5056478.7,5063493.9,5076447.5,5088532.7,5097295.4,5107653.0,5118198.0,5130688.4,5140185.3,5149222.1,5159181.5,5167671.6,5177991.9,5191810.6,5203972.9,5214897.1,5224924.9,5235405.2,5245799.6,5261475.3,5271754.6,5282172.4,5291099.2,5312745.6,5330114.9,5343607.4,5358000.2,5372999.4,5396284.3,5410145.5,5421893.9,5433072.0,5446640.8,5462904.1,5480661.3,5492930.3,5505637.1,5522126.2,5551994.9,5563966.7,5577808.9,5599749.4,5618612.0,5649277.6,5670820.4,5696913.6,5724128.6,5753529.3,5791909.5,5842132.5,5896255.7,5971609.6,6075323.1],"abs_move_pct":[0.9645,1.4767,1.5188,1.5322,1.7436,1.6296,2.0337,1.9323,1.8014,1.9048,1.6951,1.8386,1.7027,1.6352,1.7104,1.5929,1.6386,1.7614,1.6095,1.6619,1.9031,2.0079,1.8408,1.7856,1.7803,1.7922,2.0165,2.1263,2.0459,2.0543,2.2258,2.3763,2.5018,2.5453,2.3959,2.3713,2.3507,2.2782,2.4491,2.4533,2.4897,2.5907,2.7091,2.7402,2.734,2.848,2.8728,2.7506,2.748,2.7561,2.6805,2.6342,2.7085,2.744,2.8183,2.8698,2.8225,2.8165,2.9534,2.8299,2.8673,2.7822,2.772,2.7842,2.8056,2.7501,2.7848,2.652,2.6352,2.6556,2.6804,2.6246,2.5283,2.5547,2.5593,2.5221,2.4588,2.4251,2.53,2.5603,2.5402,2.4738,2.4078,2.5194,2.4988,2.4208,2.363,2.37,2.3573,2.3816,2.5558,2.5388,2.4272,2.4662,2.5131,2.5057,2.5746,2.5428,2.5942,2.6314,2.5477,2.5004,2.3907,2.4231,2.4572,2.3925,2.4,2.4648,2.5467,2.5425,2.5325,2.5877,2.6473,2.627,2.6444,2.6423,2.6728,2.5717,2.6005,2.6514,2.702,2.6779,2.6497,2.6578,2.6185,2.6174,2.5066,2.5505,2.6008,2.6708,2.6313,2.6625,2.6847,2.6731,2.646,2.6593,2.7285,2.7752,2.8473,2.906,2.9324,2.9197,2.8167,2.7963,2.8464,2.8204,2.8368,2.8308,2.7728,2.792,2.7798,2.6998,2.7168,2.7467,2.7255,2.7454,2.7413,2.8355,2.8791,2.8772,2.9087,2.8568,2.8961,2.9278,2.9743,2.9467,2.9847,3.0048,3.0178,2.963,3.0195,3.0417,3.0445,2.9758,2.9922,2.9429,2.8974,2.9672,2.9028,2.908,2.9442,2.9169,2.7788,2.8141,2.7999,2.7321,2.7151,2.6236,2.6111,2.6264,2.6184,2.5738,2.5775,2.6309,2.7015,2.6802,2.6895,2.6877,2.7604,2.7468,2.7531,2.7582,2.7275,2.6249,2.6559,2.6655,2.6819,2.7159,2.7477,2.8194,2.8404,2.8234,2.792,2.7597,2.8172,2.814,2.7671,2.7215,2.6673,2.642,2.766,2.8342,2.7837,2.8273,2.7814,2.8443,2.8435,2.819,2.8683,2.7964,2.8367,2.8821,2.8362,2.9013,2.905,2.9222,2.9811,2.9882,3.0327,3.0625,3.0456,3.0566,3.1249,3.0921,3.0524,3.0482,3.0768,3.098,3.0357,3.0484,3.0731,3.0929,3.1831,3.1827,3.1943,3.1689,3.1464,3.204,3.145,3.2271,3.1766,3.2533,3.2347,3.2414,3.1875,3.2,3.2923,3.3804,3.4233,3.3578,3.4318,3.4472,3.5814,3.6568,3.7703,3.8177,3.7811,3.8331,3.8542,3.7126,3.7457,3.6722,3.6638,3.7194,3.6391,3.7028,3.7504,3.732,3.8462,3.7704,3.7565,3.7891,3.7425,3.8435,3.8005,3.7809,3.657,3.6137,3.5859,3.4992,3.4583,3.5609,3.6215,3.5377,3.4588,3.5148,3.5079,3.449,3.5143,3.5468,3.5188,3.4949,3.5551,3.5609,3.5815,3.6856,3.7632,3.6871,3.6728,3.6618,3.6832,3.6504,3.5804,3.5141,3.4593,3.4857,3.4717,3.4061,3.3208,3.3701,3.4568,3.5028,3.4383,3.3961,3.3798,3.4098,3.4024,3.4605,3.4197,3.4909,3.4481,3.4454,3.4933,3.5104,3.5742,3.6242,3.6343,3.6165,3.6676,3.6193,3.6997,3.7702,3.7758,3.7898,3.8019,3.8396,3.7188,3.7598,3.7465,3.7236,3.6136,3.5806,3.6635,3.7417,3.7234,3.6987,3.6374,3.695,3.6485,3.6509,3.7334,3.7709,3.8227,3.851,3.8473,3.8383,3.8276,3.9416,3.8917,3.8463,3.7225,3.7364,3.7478,3.8146,3.8454,3.653,3.6194,3.6301,3.7085,3.8054],"open5_vol":261030.7,"days":14,"atr14":1.1006857142857143,"adv14":6669814,"avg_range_pct14":8.669,"prev_close":14.325,"prev_high":15.48,"prev_low":13.91,"high_20d":15.67,"ref_5d_high":15.67,"ref_5d_low":12.53,"ref_5d_avg_high":14.6713,"ref_5d_avg_low":13.142,"ref_5d_avg_range":1.5293,"sr14":{"levels":[{"lo":10.85,"hi":10.91,"mid":10.88,"touches":2,"last_touch_days_ago":9},{"lo":11.39,"hi":11.61,"mid":11.48,"touches":6,"last_touch_days_ago":7},{"lo":12.0021,"hi":12.21,"mid":12.1268,"touches":5,"last_touch_days_ago":6},{"lo":12.39,"hi":12.585,"mid":12.4887,"touches":4,"last_touch_days_ago":4},{"lo":13.0,"hi":13.26,"mid":13.104,"touches":5,"last_touch_days_ago":1},{"lo":14.29,"hi":14.4364,"mid":14.3632,"touches":2,"last_touch_days_ago":2},{"lo":15.48,"hi":15.67,"mid":15.575,"touches":2,"last_touch_days_ago":0}],"high":15.67,"low":10.85,"atr":1.1007,"sessions":14,"tol":0.2752}}