{"symbol":"RUN","for_date":"2026-08-25","built":"2026-09-29T23:18:11-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[183713.6,72648.9,84361.1,52186.0,43775.9,46071.1,47356.1,46285.1,37785.7,41375.2,42067.1,46676.4,42520.2,43952.0,36980.9,56729.5,34258.3,29289.4,32836.4,49057.9,70470.9,32905.4,37979.6,44295.1,31625.3,44619.8,36802.4,31597.0,27619.1,22158.4,35311.9,22829.9,34698.0,31626.3,27977.5,27186.2,21585.8,24308.9,30121.4,19323.8,32856.9,28036.1,21631.2,16839.9,16997.8,25633.9,23191.1,19852.8,17103.6,16954.2,16802.6,22855.4,27233.1,17092.7,14319.9,16791.2,13316.1,14688.2,12012.8,13967.1,20398.2,20698.9,13136.1,24915.6,31040.6,22197.4,18566.4,23358.6,9912.7,22164.0,19313.9,12881.2,23889.1,12318.4,17609.4,15853.2,17689.4,12687.1,13100.0,17715.7,13529.6,14932.1,15453.5,17498.3,18227.8,14937.3,17194.3,24440.0,12469.2,14491.7,14517.1,23338.6,14788.6,18450.4,14440.1,19257.4,25865.6,16513.8,17976.5,13771.7,15421.1,15150.9,13001.1,17838.4,13894.6,19017.6,14023.1,18012.6,30949.9,18563.9,14377.4,20518.9,16955.3,23343.5,12215.2,25238.3,24625.5,23766.6,19465.1,13093.1,27906.4,20309.7,15185.1,12538.2,13694.1,13662.4,9808.1,17767.1,13406.9,14511.9,16709.1,8836.1,12134.9,11774.8,19167.7,16355.6,21426.7,15992.6,10840.7,15157.9,14025.3,17138.3,14015.6,11656.8,10730.9,20731.1,15994.2,28688.5,13851.8,19156.4,14432.9,25941.2,12593.6,11990.1,12848.5,16078.5,13508.0,12082.5,10598.6,13792.1,10869.4,16838.6,9122.4,9203.6,13436.9,8032.4,16953.4,8290.4,12944.4,18955.7,9350.5,10391.5,14558.1,18177.8,8189.6,17219.3,10759.0,9664.7,9138.7,10862.5,11805.3,9474.6,12081.9,8691.2,8153.8,13297.6,12921.7,31371.0,22331.9,12249.1,11341.0,8709.6,8280.9,11336.5,14512.6,12915.7,8336.6,13451.5,12267.5,15612.7,12086.7,10702.8,8761.9,8295.6,19615.8,5670.8,8264.4,9310.6,9129.1,8060.4,9234.5,14004.1,8454.0,6259.1,9374.8,13848.9,12181.4,9572.5,8897.6,13819.6,10515.7,7383.6,8374.2,10898.9,6804.1,7444.8,6876.1,15513.6,9193.8,11399.1,8575.9,12965.6,9598.1,10432.4,9815.8,13131.5,15044.9,10912.1,10418.4,16236.6,18129.6,14330.0,7988.4,16877.8,9897.9,17568.1,26266.9,12469.1,18246.6,7865.6,7235.4,8247.4,9892.4,9540.9,7688.9,11225.3,9818.7,11317.1,11555.9,18309.1,14935.7,11526.4,12659.4,10773.0,10001.4,11593.9,5721.1,13990.7,7186.0,7832.9,14738.6,11344.2,11674.3,22518.8,17897.1,17382.4,14559.1,14418.7,17049.9,10080.0,10751.1,17814.6,10465.4,11217.1,11038.9,10656.4,21126.9,13122.7,10630.2,21953.6,13862.9,5044.9,9843.6,7662.9,11422.8,8693.6,12236.5,18250.1,9110.9,16412.5,21647.2,16351.6,21609.7,21598.4,17355.9,19720.1,24354.3,12480.7,13606.6,8909.9,12274.5,10926.3,7357.7,9006.6,14014.9,17412.2,9777.9,11853.1,11696.3,15463.8,20497.2,15281.9,8726.4,10724.4,17422.8,16135.6,11292.9,12673.1,14854.6,18799.6,17946.5,15169.6,13379.5,13887.0,9858.3,9019.4,11075.8,17968.9,13837.8,16691.6,16400.9,19761.4,16320.1,17759.7,15731.6,12186.4,16856.3,18293.4,14798.4,14128.0,18455.8,17157.1,18451.9,27192.4,16794.1,25625.9,28308.9,18425.6,23880.4,17184.9,31922.1,30651.8,25543.1,20975.9,22656.6,26325.2,31845.8,21427.1,26780.6,22100.6,22867.6,23456.9,30562.6,29029.2,38401.9,36463.6,25113.6,44021.6,29806.4,27538.4,48835.0,46013.4,44166.8,45202.9,83169.7,85412.6,74678.6,111726.3,147626.9,262794.0],"cum_vol":[183713.6,256362.6,340723.7,392909.7,436685.6,482756.7,530112.8,576397.9,614183.6,655558.8,697625.9,744302.2,786822.4,830774.4,867755.3,924484.8,958743.1,988032.5,1020868.9,1069926.8,1140397.7,1173303.1,1211282.6,1255577.8,1287203.1,1331822.9,1368625.2,1400222.2,1427841.3,1449999.7,1485311.6,1508141.5,1542839.5,1574465.8,1602443.3,1629629.5,1651215.3,1675524.2,1705645.6,1724969.4,1757826.4,1785862.4,1807493.6,1824333.5,1841331.3,1866965.1,1890156.3,1910009.1,1927112.6,1944066.9,1960869.4,1983724.8,2010957.9,2028050.6,2042370.5,2059161.7,2072477.9,2087166.1,2099178.9,2113146.0,2133544.2,2154243.1,2167379.3,2192294.9,2223335.5,2245532.9,2264099.3,2287457.9,2297370.6,2319534.6,2338848.4,2351729.6,2375618.7,2387937.1,2405546.4,2421399.6,2439089.0,2451776.1,2464876.1,2482591.9,2496121.5,2511053.6,2526507.1,2544005.4,2562233.2,2577170.5,2594364.8,2618804.8,2631274.0,2645765.7,2660282.8,2683621.4,2698410.0,2716860.4,2731300.6,2750558.0,2776423.6,2792937.4,2810913.9,2824685.6,2840106.7,2855257.6,2868258.7,2886097.1,2899991.7,2919009.3,2933032.4,2951045.0,2981994.9,3000558.8,3014936.2,3035455.1,3052410.4,3075753.9,3087969.1,3113207.4,3137832.9,3161599.6,3181064.6,3194157.7,3222064.1,3242373.8,3257558.9,3270097.1,3283791.2,3297453.6,3307261.6,3325028.7,3338435.6,3352947.4,3369656.5,3378492.6,3390627.6,3402402.4,3421570.1,3437925.6,3459352.4,3475345.0,3486185.7,3501343.6,3515368.9,3532507.1,3546522.8,3558179.6,3568910.4,3589641.5,3605635.7,3634324.2,3648176.0,3667332.4,3681765.3,3707706.5,3720300.1,3732290.3,3745138.8,3761217.3,3774725.3,3786807.8,3797406.4,3811198.5,3822067.9,3838906.5,3848028.9,3857232.4,3870669.4,3878701.8,3895655.1,3903945.6,3916890.0,3935845.7,3945196.2,3955587.7,3970145.8,3988323.6,3996513.1,4013732.4,4024491.4,4034156.1,4043294.9,4054157.4,4065962.6,4075437.2,4087519.1,4096210.3,4104364.1,4117661.6,4130583.4,4161954.4,4184286.3,4196535.4,4207876.4,4216585.9,4224866.8,4236203.3,4250715.9,4263631.6,4271968.1,4285419.6,4297687.1,4313299.9,4325386.6,4336089.4,4344851.2,4353146.8,4372762.6,4378433.4,4386697.7,4396008.4,4405137.5,4413197.9,4422432.4,4436436.6,4444890.6,4451149.6,4460524.4,4474373.4,4486554.8,4496127.3,4505024.9,4518844.6,4529360.3,4536743.9,4545118.1,4556017.0,4562821.1,4570265.9,4577142.0,4592655.6,4601849.4,4613248.5,4621824.4,4634789.9,4644388.1,4654820.5,4664636.3,4677767.8,4692812.6,4703724.7,4714143.1,4730379.8,4748509.4,4762839.4,4770827.7,4787705.5,4797603.4,4815171.4,4841438.4,4853907.4,4872154.1,4880019.7,4887255.1,4895502.6,4905394.9,4914935.8,4922624.6,4933849.9,4943668.6,4954985.8,4966541.7,4984850.8,4999786.5,5011312.9,5023972.4,5034745.4,5044746.8,5056340.7,5062061.9,5076052.6,5083238.6,5091071.4,5105810.1,5117154.3,5128828.6,5151347.4,5169244.5,5186626.9,5201186.0,5215604.7,5232654.6,5242734.6,5253485.8,5271300.4,5281765.7,5292982.8,5304021.6,5314678.0,5335804.9,5348927.6,5359557.8,5381511.4,5395374.2,5400419.1,5410262.7,5417925.6,5429348.4,5438042.0,5450278.5,5468528.6,5477639.5,5494052.0,5515699.2,5532050.8,5553660.5,5575258.9,5592614.8,5612334.9,5636689.1,5649169.9,5662776.5,5671686.4,5683960.9,5694887.2,5702244.9,5711251.6,5725266.5,5742678.7,5752456.6,5764309.8,5776006.1,5791469.9,5811967.1,5827249.0,5835975.4,5846699.8,5864122.6,5880258.1,5891551.0,5904224.1,5919078.8,5937878.4,5955824.9,5970994.4,5984373.9,5998260.9,6008119.2,6017138.6,6028214.4,6046183.4,6060021.1,6076712.8,6093113.6,6112875.1,6129195.2,6146954.9,6162686.5,6174872.9,6191729.2,6210022.6,6224821.0,6238949.0,6257404.8,6274561.9,6293013.7,6320206.1,6337000.2,6362626.1,6390934.9,6409360.5,6433240.9,6450425.9,6482348.0,6512999.8,6538542.9,6559518.8,6582175.4,6608500.6,6640346.4,6661773.5,6688554.1,6710654.8,6733522.4,6756979.2,6787541.8,6816571.0,6854972.9,6891436.5,6916550.1,6960571.7,6990378.1,7017916.6,7066751.6,7112765.0,7156931.8,7202134.6,7285304.4,7370717.0,7445395.6,7557121.9,7704748.7,7967542.7],"abs_move_pct":[0.9175,1.0479,1.0459,1.1192,1.2776,1.1933,1.2784,1.4748,1.3633,1.4301,1.5447,1.5232,1.614,1.6395,1.5692,1.6806,1.7595,1.8574,1.7385,1.95,1.9871,2.0431,2.184,2.271,2.3397,2.4067,2.3686,2.3514,2.1908,2.1899,2.2031,2.2405,2.2963,2.3036,2.3421,2.3629,2.2654,2.3068,2.4331,2.3038,2.1554,2.2185,2.2213,2.2936,2.1979,2.3229,2.2185,2.2359,2.3167,2.284,2.3198,2.2437,2.2472,2.2774,2.274,2.2619,2.2611,2.2672,2.2668,2.2231,2.2357,2.3037,2.29,2.3425,2.4039,2.4236,2.4278,2.4099,2.429,2.4568,2.4975,2.4825,2.4497,2.4278,2.4258,2.4047,2.3289,2.3769,2.4055,2.383,2.3779,2.3325,2.3345,2.3483,2.383,2.4285,2.336,2.3634,2.3616,2.3556,2.4458,2.3408,2.4129,2.4511,2.4639,2.565,2.6113,2.6347,2.718,2.7441,2.7631,2.7525,2.7376,2.7562,2.748,2.779,2.8539,2.8669,2.8445,2.9062,2.9022,2.919,2.89,2.9406,2.9089,2.9211,2.8794,2.9838,2.9823,2.9758,2.9643,3.0066,3.0294,3.0307,3.0515,3.0486,3.0252,3.006,2.9702,2.9161,2.938,2.9037,2.8577,2.8926,2.8952,2.9174,2.9193,2.9527,3.0061,3.0462,3.0391,2.9822,2.9557,2.9885,2.9555,2.9392,2.9609,2.9611,2.9283,2.8374,2.8342,2.906,2.8559,2.8643,2.9044,2.9326,2.9325,2.9919,2.9161,2.8871,2.8592,2.8559,2.8692,2.823,2.8476,2.8602,2.8725,2.8814,2.8828,2.8503,2.8819,2.8566,2.8068,2.788,2.8039,2.8054,2.8618,2.8879,2.9034,2.8847,2.88,2.884,2.937,2.9186,2.947,2.885,2.8856,2.9586,3.0339,2.9835,2.9847,3.0047,2.9845,2.9908,2.9972,2.9859,2.9431,2.9389,2.9123,2.8445,2.8834,2.9192,2.9088,2.9323,2.8985,2.9228,2.88,2.8272,2.78,2.7788,2.8138,2.8455,2.8413,2.8115,2.8188,2.821,2.8383,2.8616,2.8098,2.84,2.856,2.8196,2.8643,2.8188,2.8213,2.8436,2.8792,2.8358,2.8602,2.8474,2.8963,2.9047,2.8839,2.8912,2.8941,2.9314,2.9297,2.8901,2.9042,2.8614,2.8435,2.8531,2.881,2.8936,2.8562,2.8461,2.8728,2.8295,2.8807,2.8648,2.8856,2.8289,2.8655,2.7959,2.8059,2.8255,2.8651,2.8193,2.7871,2.7679,2.8176,2.8826,2.8895,2.8684,2.9424,2.949,2.9591,2.9393,2.9124,2.9289,2.9058,2.9406,2.9363,2.9185,2.9649,2.9443,2.9568,2.9539,2.8977,2.8775,2.9042,2.9163,2.9188,2.9026,2.8722,2.8335,2.8303,2.8003,2.8408,2.8871,2.8361,2.8166,2.8413,2.8237,2.8376,2.804,2.8221,2.8652,2.8811,2.9225,2.904,2.862,2.8377,2.8849,2.9291,2.9098,2.8382,2.8184,2.8126,2.8455,2.8335,2.8408,2.8358,2.8576,2.8263,2.8466,2.8437,2.8286,2.8396,2.874,2.9081,2.9146,2.8969,2.8794,2.9097,2.8792,2.9017,2.9002,2.9248,2.9172,2.9497,2.9757,2.9692,2.9816,2.941,2.9826,3.0243,2.9746,3.0065,3.0131,3.0091,3.0627,3.0677,3.0257,2.9699,2.9933,2.9742,2.9694,2.9179,2.9315,3.0099,2.9614,2.9616,2.9477,2.925,2.8745,2.8589,2.8811,2.8876,2.8994,2.8123,2.7833,2.7885,2.7884,2.8093,2.6808,2.6994,2.7455,2.8866,2.9218,2.9729,2.9994,2.948,2.9625,2.9454,2.9336,2.9615,3.0093,2.9928,3.0253,3.0651,3.0255,2.9788,3.013,3.0595,3.0444,3.1032,3.0114,2.9776,2.9923],"open5_vol":436685.6,"days":14,"atr14":0.6477214285714287,"adv14":9538943,"avg_range_pct14":5.992,"prev_close":8.92,"prev_high":9.16,"prev_low":8.905,"high_20d":11.19,"ref_5d_high":9.86,"ref_5d_low":8.905,"ref_5d_avg_high":9.6172,"ref_5d_avg_low":9.169,"ref_5d_avg_range":0.4482,"sr14":{"levels":[{"lo":9.09,"hi":9.24,"mid":9.1633,"touches":3,"last_touch_days_ago":0},{"lo":9.26,"hi":9.35,"mid":9.305,"touches":2,"last_touch_days_ago":2},{"lo":9.5,"hi":9.6518,"mid":9.5973,"touches":3,"last_touch_days_ago":1},{"lo":9.7,"hi":9.86,"mid":9.7793,"touches":6,"last_touch_days_ago":2},{"lo":9.875,"hi":10.0,"mid":9.9367,"touches":3,"last_touch_days_ago":6},{"lo":10.125,"hi":10.17,"mid":10.1475,"touches":2,"last_touch_days_ago":10},{"lo":10.3,"hi":10.45,"mid":10.3792,"touches":6,"last_touch_days_ago":5}],"high":10.78,"low":8.6101,"atr":0.6477,"sessions":14,"tol":0.1619}}