{"symbol":"RUM","for_date":"2026-08-25","built":"2026-09-29T23:18:11-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[68267.4,36152.6,19261.0,29066.6,14059.0,17533.8,25974.2,15494.0,12400.6,10207.7,13927.3,8612.9,17761.8,26634.8,16990.6,22252.3,14614.4,12772.9,17275.0,32336.3,20665.3,13058.0,11667.0,13168.4,20549.6,15775.8,14743.5,11271.1,11848.5,10200.9,14710.5,9492.6,14816.0,22607.1,14039.7,11831.6,24870.1,12812.4,10327.4,11230.9,12314.9,15627.3,14859.2,11656.6,45720.7,19314.6,15148.9,75856.7,21787.9,19297.4,16434.3,12614.2,8994.1,9239.1,9628.4,11077.3,8939.6,11481.4,7761.9,10433.4,9104.5,10596.2,13686.6,7352.3,10840.7,11426.6,8606.1,12551.0,10670.6,12432.5,11024.6,4329.4,9398.4,10896.1,12921.1,5494.4,6663.7,7466.3,10718.4,11113.9,11326.1,15157.7,10001.6,4234.0,8768.9,14994.8,7796.1,7797.4,4596.4,6151.2,5924.9,7005.8,7373.2,8538.7,16784.4,7705.9,9910.1,5310.1,6123.2,21560.9,7089.4,6180.2,6600.6,9951.2,6042.4,5893.8,6490.9,4020.9,12981.9,5016.9,9835.6,15149.4,9947.4,9688.5,8578.5,8934.4,8593.3,10293.5,7969.1,8578.7,12491.7,43807.3,12460.7,7777.3,10262.4,10221.7,4594.1,6682.4,4010.4,13963.7,8823.2,6583.6,6785.2,9723.1,11614.8,10670.6,22176.5,14657.1,9143.6,9291.6,6539.6,15717.4,8652.1,7132.7,7121.4,5490.8,5814.2,8396.2,8586.3,7283.3,12404.9,8754.9,7158.4,16422.5,7469.5,4392.3,8181.6,5218.0,5702.2,6029.0,6721.2,7819.2,5623.4,3564.5,5726.1,13638.8,4223.5,7993.4,6162.5,6192.1,8918.0,10285.8,7747.4,7545.8,14176.3,6874.2,6180.3,4468.6,4840.9,10055.3,11017.1,7236.7,13633.8,3932.8,4706.0,5494.6,2917.7,3666.5,5483.1,3971.1,4242.7,3929.0,7828.4,5217.9,8378.5,12000.3,7386.2,7792.6,7256.1,13816.8,5488.1,8246.5,5270.8,6234.1,6124.0,7144.6,14617.9,9126.4,6779.6,7049.9,14229.4,7110.9,9229.1,6175.2,5310.1,6273.1,5657.6,5825.1,5233.3,11004.1,10648.8,6557.1,6686.6,3217.4,5732.6,3340.0,3910.9,6493.4,3925.1,11306.1,4190.4,4385.0,4740.9,7433.6,2812.1,4655.2,3428.7,3176.1,10579.5,4616.2,5311.4,3529.0,3946.1,6116.8,5547.6,15218.4,6022.1,6074.6,4343.2,7330.1,5213.3,4378.5,4937.4,3495.7,8951.9,8329.6,5570.9,3648.9,2186.6,4967.5,3576.1,5842.4,5209.2,3628.9,8991.6,5500.1,4697.5,9535.5,3791.4,3453.9,4650.4,5997.7,8141.6,3563.6,3614.4,5655.3,9743.9,6018.1,3922.3,3221.9,4898.9,9727.5,2988.4,6327.1,3509.5,6534.6,3664.0,4724.8,4145.1,4044.8,4380.9,4473.6,7532.1,4798.2,3403.1,2596.9,4388.4,7128.9,3423.0,5678.0,7951.3,7652.6,2942.7,5814.1,3188.6,12370.1,8321.4,4200.5,7265.8,6220.7,5683.8,6572.3,7411.4,7585.3,8383.9,6053.7,3680.2,5505.2,6490.6,5047.6,6003.9,4430.6,8445.4,5051.3,4194.0,8600.6,5864.6,3335.9,5031.6,8114.6,8102.4,10464.6,4803.9,3440.1,5209.3,7002.1,10140.7,13806.5,4302.1,12137.5,10038.4,9311.9,13743.7,9802.1,5365.4,8589.9,6721.0,5377.2,12099.6,7956.6,7840.2,6585.9,13080.1,6395.4,17702.9,13862.3,5596.9,8330.5,10951.1,7348.7,9619.7,19736.9,7851.9,7355.7,14422.1,10784.6,7982.0,7227.6,9259.7,6630.5,10290.5,9201.2,22421.6,9018.6,16846.0,20667.9,11468.7,14194.1,11191.0,5574.3,27466.4,25919.6,16044.4,21827.8,27423.9,33391.2,28596.7,42617.6,56688.4,89619.4],"cum_vol":[68267.4,104420.1,123681.1,152747.6,166806.6,184340.4,210314.6,225808.6,238209.3,248417.0,262344.3,270957.2,288719.0,315353.8,332344.4,354596.7,369211.1,381983.9,399258.9,431595.2,452260.5,465318.5,476985.5,490153.9,510703.5,526479.3,541222.8,552493.9,564342.4,574543.4,589253.9,598746.4,613562.4,636169.6,650209.3,662040.9,686911.0,699723.4,710050.9,721281.7,733596.6,749223.9,764083.1,775739.7,821460.4,840775.0,855923.9,931780.6,953568.5,972865.9,989300.2,1001914.4,1010908.6,1020147.7,1029776.1,1040853.4,1049793.0,1061274.4,1069036.3,1079469.6,1088574.1,1099170.4,1112856.9,1120209.2,1131049.9,1142476.5,1151082.6,1163633.6,1174304.3,1186736.8,1197761.4,1202090.9,1211489.2,1222385.3,1235306.4,1240800.9,1247464.6,1254930.9,1265649.3,1276763.1,1288089.3,1303247.0,1313248.6,1317482.6,1326251.5,1341246.3,1349042.4,1356839.7,1361436.1,1367587.3,1373512.1,1380517.9,1387891.1,1396429.9,1413214.3,1420920.1,1430830.2,1436140.3,1442263.5,1463824.4,1470913.9,1477094.1,1483694.7,1493645.9,1499688.3,1505582.1,1512073.0,1516093.9,1529075.8,1534092.7,1543928.3,1559077.7,1569025.1,1578713.6,1587292.1,1596226.4,1604819.7,1615113.2,1623082.3,1631661.0,1644152.7,1687960.0,1700420.7,1708198.0,1718460.4,1728682.1,1733276.2,1739958.6,1743969.0,1757932.7,1766755.9,1773339.5,1780124.7,1789847.8,1801462.6,1812133.2,1834309.7,1848966.9,1858110.5,1867402.1,1873941.6,1889659.1,1898311.2,1905443.9,1912565.4,1918056.1,1923870.4,1932266.6,1940852.9,1948136.1,1960541.1,1969295.9,1976454.4,1992876.9,2000346.4,2004738.6,2012920.3,2018138.3,2023840.5,2029869.5,2036590.7,2044409.9,2050033.4,2053597.9,2059324.0,2072962.8,2077186.3,2085179.6,2091342.1,2097534.3,2106452.3,2116738.1,2124485.5,2132031.3,2146207.6,2153081.8,2159262.1,2163730.6,2168571.6,2178626.9,2189644.0,2196880.7,2210514.5,2214447.3,2219153.3,2224647.9,2227565.6,2231232.1,2236715.3,2240686.4,2244929.1,2248858.1,2256686.6,2261904.4,2270282.9,2282283.2,2289669.4,2297462.1,2304718.2,2318535.0,2324023.1,2332269.6,2337540.4,2343774.5,2349898.5,2357043.1,2371661.0,2380787.4,2387567.1,2394617.0,2408846.4,2415957.2,2425186.4,2431361.6,2436671.6,2442944.8,2448602.4,2454427.4,2459660.7,2470664.8,2481313.6,2487870.7,2494557.4,2497774.8,2503507.4,2506847.4,2510758.2,2517251.6,2521176.7,2532482.8,2536673.1,2541058.1,2545799.0,2553232.6,2556044.6,2560699.9,2564128.6,2567304.7,2577884.2,2582500.4,2587811.9,2591340.9,2595286.9,2601403.7,2606951.4,2622169.7,2628191.9,2634266.5,2638609.7,2645939.9,2651153.1,2655531.6,2660469.0,2663964.7,2672916.6,2681246.3,2686817.1,2690466.0,2692652.6,2697620.1,2701196.2,2707038.6,2712247.9,2715876.7,2724868.3,2730368.4,2735065.9,2744601.4,2748392.7,2751846.6,2756497.1,2762494.8,2770636.4,2774200.0,2777814.4,2783469.6,2793213.5,2799231.6,2803153.9,2806375.8,2811274.7,2821002.2,2823990.6,2830317.7,2833827.2,2840361.9,2844025.9,2848750.6,2852895.7,2856940.5,2861321.4,2865795.0,2873327.1,2878125.3,2881528.4,2884125.3,2888513.6,2895642.5,2899065.5,2904743.5,2912694.8,2920347.4,2923290.1,2929104.2,2932292.8,2944662.9,2952984.3,2957184.8,2964450.6,2970671.3,2976355.1,2982927.4,2990338.8,2997924.1,3006307.9,3012361.6,3016041.9,3021547.1,3028037.6,3033085.3,3039089.2,3043519.9,3051965.3,3057016.6,3061210.6,3069811.1,3075675.8,3079011.7,3084043.4,3092157.9,3100260.4,3110725.0,3115528.9,3118968.9,3124178.2,3131180.3,3141321.0,3155127.5,3159429.6,3171567.1,3181605.5,3190917.4,3204661.1,3214463.2,3219828.6,3228418.5,3235139.5,3240516.7,3252616.3,3260572.9,3268413.1,3274998.9,3288079.1,3294474.5,3312177.4,3326039.7,3331636.6,3339967.1,3350918.1,3358266.9,3367886.6,3387623.5,3395475.4,3402831.1,3417253.3,3428037.9,3436019.9,3443247.6,3452507.3,3459137.8,3469428.3,3478629.5,3501051.1,3510069.7,3526915.7,3547583.6,3559052.3,3573246.4,3584437.4,3590011.6,3617478.1,3643397.6,3659442.0,3681269.8,3708693.7,3742084.9,3770681.6,3813299.2,3869987.6,3959606.9],"abs_move_pct":[1.196,2.0761,2.2119,2.1355,2.0867,2.2943,2.2589,2.0849,1.799,1.9681,2.0034,2.0571,2.2528,2.2521,2.2333,2.1088,2.2153,2.2828,2.4146,2.5107,2.4426,2.3396,2.3164,2.5113,2.4604,2.4111,2.4063,2.3702,2.3987,2.5341,2.5174,2.4879,2.5048,2.5428,2.6523,2.4963,2.6293,2.6782,2.7159,2.8905,2.8145,3.0773,3.1718,3.171,3.5009,3.5268,3.4989,3.6083,3.5328,3.5855,3.5877,3.5865,3.5349,3.5544,3.5297,3.5425,3.4837,3.577,3.5551,3.5848,3.4242,3.4527,3.5562,3.541,3.656,3.6817,3.5728,3.5653,3.457,3.5078,3.5136,3.5657,3.5646,3.5079,3.4651,3.4116,3.4128,3.3762,3.4716,3.4613,3.4252,3.3886,3.2935,3.3467,3.3471,3.3909,3.3424,3.3465,3.3403,3.4451,3.4325,3.2961,3.2801,3.1525,3.1162,3.0854,3.0737,3.0671,3.0235,3.0956,3.1036,3.0384,3.0027,3.013,2.9813,2.8598,2.9181,2.8972,2.8022,2.8668,2.8768,2.7594,2.8244,2.8172,2.8402,2.8093,2.8251,2.7828,2.8046,2.864,2.8627,2.7465,2.8039,3.0444,2.9819,3.0265,3.0994,3.1582,3.1463,3.3173,3.3703,3.3871,3.5009,3.5073,3.5354,3.683,3.6004,3.5911,3.5877,3.5632,3.6045,3.5745,3.462,3.4939,3.4014,3.3986,3.4229,3.3044,3.329,3.4112,3.4504,3.4,3.5037,3.5418,3.5805,3.6074,3.6603,3.5974,3.5684,3.5303,3.5653,3.5519,3.522,3.5041,3.4287,3.4811,3.5026,3.6299,3.64,3.6744,3.6761,3.7477,3.7599,3.7512,3.7586,3.7342,3.6487,3.7144,3.713,3.7565,3.7751,3.7696,3.7629,3.7629,3.7676,3.8258,3.8232,3.7999,3.7851,3.7396,3.832,3.8506,3.8207,3.813,3.7756,3.7892,3.9333,4.0471,4.0364,4.1243,4.1495,4.1836,4.234,4.2447,4.2377,4.3102,4.3451,4.3858,4.4316,4.4354,4.3719,4.2388,4.2949,4.3103,4.2424,4.2693,4.366,4.3201,4.3828,4.3336,4.3567,4.3579,4.3063,4.2521,4.2687,4.2818,4.2462,4.2624,4.2923,4.2753,4.2818,4.2634,4.2184,4.1325,4.1667,4.146,4.193,4.1867,4.1792,4.1246,4.1417,4.1043,4.0615,4.0924,4.0272,4.0001,4.0527,3.9838,3.9547,3.9561,3.9523,3.9655,3.9198,3.8559,3.7965,3.8029,3.8505,3.797,3.7979,3.8164,3.8301,3.8402,3.8607,3.847,3.8356,3.9746,3.9547,4.0117,4.0208,4.0068,4.0408,4.036,4.018,3.9769,3.9776,4.0059,4.0112,3.9655,3.9215,3.9286,3.9386,3.9295,3.9484,3.9341,3.964,4.0082,4.0078,4.0535,4.0173,4.0386,4.0523,4.0836,4.0742,4.0045,4.0193,4.0333,4.0571,4.126,4.1305,4.1524,4.2518,4.2573,4.2552,4.195,4.1933,4.1266,4.1732,4.1264,4.1486,4.0745,4.0638,4.033,4.0271,3.9985,3.9575,3.9799,4.003,4.0164,4.0466,4.0195,4.0619,4.1329,4.1164,4.0547,4.0352,4.051,4.0175,4.0065,4.0065,3.9658,4.0482,3.9934,3.9879,4.0211,4.0497,4.0999,4.134,3.9629,4.0051,4.0468,4.0563,4.1411,4.1661,4.1941,4.1125,4.0765,4.0566,4.0193,4.0705,4.0438,4.0074,3.9544,3.802,3.843,3.8235,3.9377,3.9455,3.8881,3.9707,3.9036,3.9476,4.0514,4.0719,3.9872,3.8348,3.8928,3.9668,3.9784,3.9798,3.9574,4.0204,3.995,3.9035,3.9052,3.7994,3.8543,3.8976,3.9764,4.0625,4.1458,4.2493,4.3643,4.3534,4.2661,4.2564,4.2373,4.3068,4.1764,4.1978,4.2454],"open5_vol":166806.6,"days":14,"atr14":0.5866928571428571,"adv14":4367116,"avg_range_pct14":7.994,"prev_close":9.36,"prev_high":9.79,"prev_low":8.98,"high_20d":9.79,"ref_5d_high":9.79,"ref_5d_low":7.71,"ref_5d_avg_high":8.8628,"ref_5d_avg_low":8.2584,"ref_5d_avg_range":0.6043,"sr14":{"levels":[{"lo":5.98,"hi":6.09,"mid":6.035,"touches":2,"last_touch_days_ago":9},{"lo":6.175,"hi":6.29,"mid":6.2225,"touches":4,"last_touch_days_ago":10},{"lo":6.435,"hi":6.53,"mid":6.4817,"touches":3,"last_touch_days_ago":10},{"lo":6.97,"hi":7.03,"mid":7.0,"touches":2,"last_touch_days_ago":8},{"lo":7.362,"hi":7.43,"mid":7.396,"touches":2,"last_touch_days_ago":5},{"lo":7.511,"hi":7.62,"mid":7.5655,"touches":2,"last_touch_days_ago":7},{"lo":7.7,"hi":7.71,"mid":7.705,"touches":2,"last_touch_days_ago":4},{"lo":8.0801,"hi":8.11,"mid":8.0951,"touches":2,"last_touch_days_ago":2},{"lo":8.34,"hi":8.445,"mid":8.4017,"touches":4,"last_touch_days_ago":1},{"lo":8.55,"hi":8.62,"mid":8.585,"touches":2,"last_touch_days_ago":3},{"lo":8.98,"hi":9.1188,"mid":9.0494,"touches":2,"last_touch_days_ago":0}],"high":9.79,"low":5.98,"atr":0.5867,"sessions":14,"tol":0.1467}}