{"symbol":"RKT","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[289060.9,132841.6,107175.6,95816.7,73587.6,112324.1,97233.1,87351.1,90323.4,76349.6,74334.9,66072.9,77489.9,78380.2,98216.8,69923.1,70950.0,71457.6,85628.4,69968.0,71076.6,96344.7,76906.9,54722.5,66967.4,57692.7,37046.6,30214.4,41920.2,33126.1,64817.4,60213.9,130234.1,62060.1,86994.6,61248.6,54501.8,74986.7,43757.4,30844.4,41256.4,40036.9,53439.1,81968.1,53262.6,126692.8,63955.6,59320.9,56420.1,60261.5,67987.6,43862.5,45833.1,76887.3,94656.2,102557.7,63521.0,64817.1,74330.6,50151.7,61217.6,76076.6,51389.6,54547.0,64223.6,66125.8,90187.5,66829.1,63644.1,53740.2,44572.8,57490.6,77568.0,68792.4,49606.3,41028.3,42535.4,38943.3,38040.6,48893.4,58781.4,61598.9,39087.1,77748.7,76357.0,47793.6,40783.6,34250.7,34933.9,41200.8,43008.3,50967.4,47306.6,46634.1,54835.8,35377.7,51258.1,37137.9,32093.1,44578.0,89278.4,37804.8,29803.9,45610.7,44930.3,48669.4,56578.5,40352.3,54553.2,56712.5,48196.8,38327.6,55013.0,52830.1,62624.8,134298.4,55113.9,45091.3,36635.9,61667.1,52207.6,82450.4,59230.6,67284.7,76704.8,50752.8,55330.4,53725.7,41497.7,47926.9,46671.7,71844.2,52997.9,48834.8,59919.6,52889.1,44577.6,46551.6,41308.1,36288.9,46406.6,32556.9,47614.5,39348.1,31012.1,65525.1,47526.5,43210.7,40394.1,35625.9,45506.0,34738.6,50294.9,53618.5,43691.4,32484.1,48858.3,42995.4,27847.4,53535.5,48349.1,55194.6,38993.4,22599.1,43508.7,52846.1,31609.7,35302.3,31729.6,21698.7,35513.6,41479.9,29035.5,33133.4,26976.3,40107.1,25717.1,24517.9,46964.6,37469.2,47817.1,36438.8,27999.1,47057.1,27289.8,30317.3,42064.4,30581.9,46937.7,36261.6,19944.4,40191.4,42041.8,27718.9,57114.7,37808.6,24893.3,26595.6,38660.9,29429.1,44300.2,22414.6,27295.4,26381.6,31990.6,53432.6,25251.9,21636.7,34532.6,32791.1,53841.0,49556.0,47237.1,24566.5,23975.9,46700.3,38958.1,30824.1,27838.6,56746.9,28648.4,30057.1,22442.4,31610.9,19895.2,34065.0,41931.7,40552.2,26355.7,22685.0,33206.6,29921.9,34694.1,59611.2,37839.5,39592.6,32791.1,36622.6,28104.4,55584.1,41067.7,41749.8,62458.3,39952.2,52971.1,34742.6,27446.5,39652.1,27652.4,38076.6,32949.6,28268.9,39398.7,36027.9,23923.4,23440.9,37791.1,37472.7,46435.7,20581.3,26228.6,44084.5,34096.8,41406.5,34428.3,42928.4,53330.3,75529.5,42760.1,41916.0,40570.6,28726.1,50762.7,41099.5,26345.0,35396.0,56674.7,41379.1,58797.9,55018.5,41751.5,43978.1,120182.0,32382.0,33453.1,55003.6,47034.4,42697.1,36898.1,38242.1,73474.7,39756.5,25595.2,24650.3,28393.7,46454.0,35292.3,43756.7,23651.2,54981.7,61204.6,33245.1,67157.9,45778.4,55696.2,55711.9,34939.6,39485.3,27049.1,25070.2,32378.7,30739.6,24799.1,33202.1,54900.4,47114.7,39595.1,41515.1,54881.1,51524.1,41400.4,44433.3,33980.3,41302.5,47788.5,42263.6,42588.6,49106.8,35585.3,38832.6,44947.3,80185.5,41357.2,56521.1,48808.0,51594.6,62667.0,47345.5,58534.9,35510.2,58374.6,40257.7,36558.6,58300.4,48156.1,42121.9,44189.9,50086.8,47810.4,46221.4,53603.0,57452.1,52443.1,45367.2,66245.6,65709.6,63715.5,64165.6,67477.4,75181.0,104799.1,99318.6,89107.1,92268.9,69644.2,71850.2,56395.2,99394.1,139202.1,82714.4,78978.4,66476.9,90320.1,86639.9,108227.1,160686.6,105388.1,88046.6,151321.0,129311.4,129436.7,116888.7,123298.0,124646.9,159103.9,262947.9,263724.6,295964.5,471814.6,838294.9],"cum_vol":[289060.9,421902.6,529078.1,624894.9,698482.5,810806.6,908039.8,995390.9,1085714.4,1162063.9,1236398.9,1302471.7,1379961.6,1458341.8,1556558.6,1626481.6,1697431.6,1768889.3,1854517.6,1924485.6,1995562.2,2091906.9,2168813.9,2223536.4,2290503.8,2348196.5,2385243.1,2415457.6,2457377.8,2490503.9,2555321.3,2615535.2,2745769.3,2807829.4,2894823.9,2956072.6,3010574.4,3085561.1,3129318.5,3160162.9,3201419.4,3241456.2,3294895.3,3376863.4,3430126.0,3556818.8,3620774.4,3680095.4,3736515.4,3796776.9,3864764.5,3908627.0,3954460.1,4031347.4,4126003.6,4228561.3,4292082.3,4356899.4,4431230.0,4481381.7,4542599.4,4618676.0,4670065.6,4724612.6,4788836.3,4854962.1,4945149.6,5011978.7,5075622.9,5129363.1,5173935.9,5231426.5,5308994.5,5377786.9,5427393.2,5468421.5,5510956.9,5549900.1,5587940.7,5636834.1,5695615.4,5757214.4,5796301.5,5874050.2,5950407.2,5998200.8,6038984.4,6073235.1,6108169.1,6149369.9,6192378.1,6243345.6,6290652.2,6337286.3,6392122.1,6427499.8,6478757.9,6515895.9,6547988.9,6592566.9,6681845.3,6719650.1,6749453.9,6795064.6,6839994.9,6888664.4,6945242.9,6985595.1,7040148.4,7096860.9,7145057.6,7183385.3,7238398.3,7291228.4,7353853.1,7488151.5,7543265.4,7588356.7,7624992.6,7686659.7,7738867.4,7821317.8,7880548.4,7947833.1,8024537.9,8075290.7,8130621.1,8184346.9,8225844.6,8273771.4,8320443.1,8392287.4,8445285.2,8494120.0,8554039.6,8606928.7,8651506.3,8698057.9,8739365.9,8775654.8,8822061.4,8854618.4,8902232.9,8941580.9,8972593.1,9038118.1,9085644.6,9128855.4,9169249.4,9204875.4,9250381.4,9285120.0,9335414.9,9389033.4,9432724.9,9465208.9,9514067.2,9557062.6,9584910.0,9638445.5,9686794.6,9741989.3,9780982.7,9803581.9,9847090.6,9899936.7,9931546.4,9966848.7,9998578.3,10020277.0,10055790.6,10097270.4,10126305.9,10159439.4,10186415.6,10226522.7,10252239.8,10276757.6,10323722.2,10361191.4,10409008.6,10445447.4,10473446.5,10520503.6,10547793.4,10578110.6,10620175.1,10650757.0,10697694.7,10733956.4,10753900.8,10794092.2,10836134.0,10863852.9,10920967.6,10958776.2,10983669.5,11010265.1,11048926.1,11078355.1,11122655.4,11145069.9,11172365.4,11198746.9,11230737.5,11284170.1,11309422.0,11331058.7,11365591.4,11398382.4,11452223.4,11501779.4,11549016.5,11573583.0,11597558.9,11644259.2,11683217.3,11714041.4,11741880.0,11798626.9,11827275.4,11857332.5,11879774.9,11911385.9,11931281.1,11965346.1,12007277.8,12047830.0,12074185.7,12096870.7,12130077.3,12159999.2,12194693.3,12254304.5,12292144.0,12331736.6,12364527.7,12401150.4,12429254.8,12484838.9,12525906.6,12567656.4,12630114.6,12670066.9,12723037.9,12757780.5,12785227.0,12824879.1,12852531.6,12890608.1,12923557.8,12951826.6,12991225.4,13027253.2,13051176.6,13074617.6,13112408.7,13149881.4,13196317.1,13216898.4,13243127.1,13287211.6,13321308.4,13362714.9,13397143.1,13440071.6,13493401.9,13568931.4,13611691.5,13653607.5,13694178.1,13722904.2,13773666.9,13814766.4,13841111.4,13876507.4,13933182.1,13974561.3,14033359.1,14088377.6,14130129.1,14174107.3,14294289.3,14326671.3,14360124.4,14415128.0,14462162.4,14504859.5,14541757.6,14579999.6,14653474.4,14693230.9,14718826.1,14743476.4,14771870.1,14818324.1,14853616.4,14897373.1,14921024.3,14976006.0,15037210.6,15070455.7,15137613.6,15183392.0,15239088.2,15294800.1,15329739.7,15369225.0,15396274.1,15421344.3,15453723.0,15484462.6,15509261.6,15542463.8,15597364.2,15644478.9,15684074.1,15725589.1,15780470.3,15831994.4,15873394.8,15917828.1,15951808.4,15993110.9,16040899.4,16083162.9,16125751.5,16174858.3,16210443.6,16249276.2,16294223.5,16374409.0,16415766.2,16472287.4,16521095.4,16572689.9,16635356.9,16682702.4,16741237.4,16776747.6,16835122.2,16875379.9,16911938.6,16970238.9,17018395.0,17060516.9,17104706.7,17154793.5,17202603.9,17248825.3,17302428.3,17359880.4,17412323.4,17457690.6,17523936.2,17589645.8,17653361.3,17717526.9,17785004.3,17860185.3,17964984.4,18064303.0,18153410.1,18245678.9,18315323.1,18387173.4,18443568.6,18542962.7,18682164.9,18764879.3,18843857.6,18910334.6,19000654.7,19087294.6,19195521.7,19356208.3,19461596.4,19549643.0,19700964.0,19830275.4,19959712.1,20076600.8,20199898.8,20324545.7,20483649.6,20746597.6,21010322.1,21306286.6,21778101.3,22616396.1],"abs_move_pct":[0.6707,0.7694,1.1355,1.1914,1.1741,1.2632,1.2769,1.5061,1.5855,1.4763,1.4993,1.4033,1.3254,1.3383,1.3683,1.4912,1.4932,1.4814,1.5028,1.4866,1.3987,1.4832,1.4543,1.5563,1.4986,1.5703,1.6361,1.6635,1.6844,1.6547,1.6721,1.6421,1.7044,1.7575,1.787,1.7619,1.8511,1.8054,1.7838,1.7716,1.81,1.7876,1.8541,1.9027,1.9853,1.904,1.8665,1.8508,1.9652,1.9824,1.9679,1.9633,1.944,1.8178,1.8912,1.8385,1.7812,1.8499,1.8905,1.865,1.8033,1.7858,1.8039,1.8784,1.89,1.9059,1.9165,1.9297,1.8919,1.9408,1.9545,1.9809,1.9653,1.9063,1.8957,1.8784,1.8718,1.8753,1.8617,1.8567,1.8958,1.8451,1.7925,1.7742,1.7593,1.7334,1.7282,1.7087,1.6766,1.6988,1.7487,1.8484,1.7928,1.7736,1.7434,1.7283,1.7153,1.7359,1.68,1.6634,1.6227,1.6247,1.6752,1.6155,1.6004,1.5558,1.5012,1.4952,1.5005,1.55,1.5773,1.6006,1.6264,1.5861,1.6107,1.6007,1.5705,1.5414,1.5868,1.5818,1.5505,1.6196,1.6299,1.7378,1.6834,1.6927,1.6703,1.6622,1.6942,1.6309,1.6386,1.6011,1.5856,1.6162,1.6149,1.5903,1.5964,1.65,1.6569,1.6633,1.6009,1.6145,1.5984,1.6773,1.7082,1.6518,1.7259,1.6925,1.694,1.7072,1.7027,1.7399,1.7461,1.7846,1.7251,1.7332,1.7397,1.7432,1.7562,1.8208,1.7897,1.748,1.7995,1.7701,1.809,1.801,1.8353,1.86,1.8752,1.9179,1.9001,1.8441,1.8352,1.8508,1.8751,1.8892,1.9003,1.8823,1.9274,1.8992,1.8836,1.8474,1.8317,1.8811,1.873,1.868,1.8365,1.821,1.7893,1.7487,1.8033,1.7791,1.7756,1.7796,1.8002,1.8148,1.7978,1.8057,1.8315,1.8149,1.821,1.806,1.8356,1.8744,1.9013,1.9538,1.8958,1.9349,1.9307,1.9475,1.9485,1.9962,2.0541,2.0464,2.0383,2.0121,2.0255,2.0738,2.0719,2.0524,2.0697,2.0575,2.0544,2.0332,2.0251,2.0446,2.0413,2.0437,2.0364,2.0412,2.0405,2.0116,1.9874,1.9555,1.9763,1.9869,1.9486,1.9841,1.9758,1.9712,2.0482,2.0478,2.0926,2.081,2.0462,2.0449,2.0127,2.0114,2.0375,2.0518,2.0796,2.1115,2.086,2.0829,2.0909,2.1086,2.1091,2.144,2.1571,2.1675,2.1557,2.1645,2.1867,2.1303,2.1447,2.2082,2.186,2.1546,2.1808,2.1886,2.1917,2.1938,2.2093,2.242,2.2376,2.2492,2.2339,2.2454,2.227,2.2363,2.2479,2.2243,2.1568,2.1704,2.1694,2.1624,2.1927,2.2097,2.2565,2.2533,2.2395,2.2262,2.2409,2.2396,2.2379,2.2592,2.2483,2.2529,2.2762,2.2943,2.3093,2.3637,2.4702,2.4374,2.4495,2.4745,2.4683,2.4809,2.4703,2.4632,2.4781,2.4994,2.4822,2.452,2.4707,2.4739,2.4939,2.5147,2.508,2.5164,2.5022,2.49,2.5157,2.5381,2.5482,2.5883,2.5679,2.566,2.5538,2.5814,2.5923,2.5614,2.5531,2.4919,2.5151,2.4977,2.4854,2.5344,2.5376,2.5275,2.5187,2.5227,2.501,2.5162,2.5291,2.532,2.5333,2.5181,2.5201,2.5101,2.518,2.5016,2.4906,2.5006,2.4931,2.4749,2.4748,2.469,2.4748,2.4339,2.4175,2.4956,2.5119,2.5868,2.5438,2.521,2.4825,2.4912,2.4689,2.5032,2.4966,2.4804,2.5154,2.5221,2.4886,2.4586,2.4444,2.4219,2.4382,2.4016,2.3494,2.3521,2.3447,2.3439,2.3687,2.4,2.4166,2.3113,2.3377,2.311],"open5_vol":698482.5,"days":14,"atr14":0.724635714285714,"adv14":26250995,"avg_range_pct14":4.529,"prev_close":14.09,"prev_high":14.11,"prev_low":13.8,"high_20d":15.18,"ref_5d_high":15.09,"ref_5d_low":13.72,"ref_5d_avg_high":14.45,"ref_5d_avg_low":13.9852,"ref_5d_avg_range":0.4648,"sr14":{"levels":[{"lo":13.015,"hi":13.13,"mid":13.0725,"touches":2,"last_touch_days_ago":11},{"lo":13.52,"hi":13.635,"mid":13.5775,"touches":2,"last_touch_days_ago":9},{"lo":13.72,"hi":13.9,"mid":13.781,"touches":5,"last_touch_days_ago":0},{"lo":13.975,"hi":14.11,"mid":14.0283,"touches":3,"last_touch_days_ago":0},{"lo":14.25,"hi":14.385,"mid":14.2957,"touches":7,"last_touch_days_ago":1},{"lo":14.48,"hi":14.66,"mid":14.5802,"touches":4,"last_touch_days_ago":2},{"lo":15.09,"hi":15.18,"mid":15.12,"touches":3,"last_touch_days_ago":3}],"high":15.18,"low":13.015,"atr":0.7246,"sessions":14,"tol":0.1812}}