{"symbol":"RDW","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[454724.9,167483.0,260807.8,118138.3,103780.6,106279.9,110433.9,81078.1,99219.9,103708.5,106558.6,86980.1,87286.9,88527.3,79177.6,94519.0,83172.6,55589.8,62779.1,74395.3,94930.5,89410.9,65426.1,67204.0,59638.3,64543.1,66855.4,53833.6,48973.7,52358.6,67204.4,70018.7,66367.6,51511.0,48140.1,66624.8,50948.6,50188.5,53174.4,51968.3,86257.7,103499.4,98760.1,54458.6,75941.7,59893.7,67633.4,48206.2,53021.6,59956.3,62405.3,50628.8,47508.1,58211.8,51519.0,49541.7,65521.4,47388.6,42616.9,41352.5,63011.1,57614.6,43225.6,47806.3,39516.4,42214.0,36894.2,46906.9,34324.6,42754.5,37502.2,51633.9,48120.3,40637.1,38060.8,43117.6,46963.7,40520.4,25771.8,32783.5,31588.1,31542.9,35639.3,36438.9,30514.6,33188.8,33126.9,36114.0,29493.2,29460.7,69798.9,42958.6,40273.9,38276.0,28360.2,45601.0,32816.1,29659.2,29075.9,23547.9,27771.1,29850.6,39711.9,28937.4,34264.5,36840.6,34401.2,25265.3,34909.0,37843.0,35482.4,31902.1,29504.4,36454.6,30161.2,23371.6,30930.7,37824.4,26540.1,35145.7,39889.6,29063.9,25829.6,36298.6,39199.7,39072.1,28029.0,30902.6,30160.9,23497.4,30814.4,32940.3,31545.7,31985.4,28914.1,26920.4,34335.2,31795.4,35053.9,33732.6,32545.6,24884.8,32950.3,66193.7,40572.3,45665.0,35028.4,44759.1,37212.4,33075.7,36001.7,40985.6,29676.9,25934.6,27388.1,28994.4,27486.4,30124.1,32458.1,38339.4,45401.9,37497.9,36190.1,27735.9,27280.1,27078.5,35085.9,18877.9,25631.1,23129.4,24287.9,29464.5,24572.7,29422.1,24950.0,23975.4,64026.9,50657.6,109653.4,83318.3,67168.7,45907.6,45908.9,30671.2,24541.1,31138.9,37072.3,26651.1,31011.3,25120.4,38106.0,20358.6,27494.0,28852.1,28381.9,26918.9,27064.1,23249.6,22035.1,23080.5,21440.9,27106.1,19972.4,21980.4,26161.2,18424.9,21392.7,17972.1,33375.4,23764.1,26809.0,23891.0,21828.0,20545.0,21051.2,20155.4,22845.4,23276.5,26950.2,16506.7,24271.6,19166.4,16947.4,17080.4,23567.1,22767.0,21943.3,18341.1,20707.6,22371.6,20368.7,28150.0,19810.7,17121.8,20309.6,20496.3,21120.9,13788.2,21847.1,16440.6,18308.5,21598.9,21169.6,19395.5,19170.9,19741.0,15185.2,15641.6,18272.6,13731.5,18118.8,15955.6,19814.9,17999.4,14525.0,16905.6,16379.0,22484.4,13606.5,25369.7,16669.2,15299.3,19643.2,17216.7,16389.6,19184.3,19907.2,20046.4,18747.9,18451.4,33614.8,25725.2,17348.4,21945.9,15201.6,21407.9,20594.1,19189.6,23623.5,25059.2,17934.1,24861.2,20628.2,17015.0,18055.7,19529.7,21335.4,18436.6,26031.3,20488.5,26575.1,20268.7,20204.8,17046.4,22891.9,20248.6,34060.4,15441.7,15372.6,16972.9,17318.2,19665.9,14108.6,13666.3,18660.6,20888.1,21204.6,22354.5,18695.9,13846.9,17906.1,20380.4,21760.7,15454.1,16611.4,19305.5,20665.0,18964.2,21708.8,20581.1,21107.1,23212.6,18521.9,35707.0,31212.5,30886.9,28598.1,21373.5,26356.0,25850.6,23041.5,28607.0,20472.0,24549.8,22973.7,24506.9,26351.3,22994.5,21408.4,27489.6,28567.9,21340.3,25841.8,28488.9,23590.3,30024.0,30359.6,33146.6,23037.3,33677.1,35250.3,30934.1,32406.4,23390.1,28645.6,30668.7,38165.1,31954.7,32173.6,58984.0,63997.0,67766.2,44110.6,40726.6,30934.5,37794.6,35773.7,33418.6,26767.3,28409.2,37289.1,40972.9,37024.2,44616.7,36906.6,58432.5,44056.0,57786.9,54923.4,81328.6,73819.1,59027.7,52262.9,60989.9,66755.8,100073.0,128488.2,126009.9,195456.7,331606.3],"cum_vol":[454724.9,622207.9,883015.7,1001154.0,1104934.6,1211214.5,1321648.4,1402726.5,1501946.4,1605654.9,1712213.5,1799193.6,1886480.5,1975007.8,2054185.4,2148704.4,2231877.1,2287466.9,2350245.9,2424641.2,2519571.7,2608982.6,2674408.7,2741612.7,2801251.0,2865794.1,2932649.5,2986483.1,3035456.8,3087815.4,3155019.8,3225038.5,3291406.1,3342917.1,3391057.3,3457682.1,3508630.7,3558819.2,3611993.6,3663961.9,3750219.6,3853719.0,3952479.1,4006937.8,4082879.5,4142773.2,4210406.6,4258612.8,4311634.4,4371590.6,4433995.9,4484624.7,4532132.8,4590344.6,4641863.6,4691405.3,4756926.6,4804315.2,4846932.1,4888284.6,4951295.8,5008910.4,5052136.0,5099942.3,5139458.7,5181672.7,5218566.9,5265473.9,5299798.5,5342553.0,5380055.2,5431689.1,5479809.4,5520446.5,5558507.3,5601624.9,5648588.6,5689109.0,5714880.8,5747664.3,5779252.4,5810795.3,5846434.6,5882873.5,5913388.1,5946576.9,5979703.9,6015817.9,6045311.1,6074771.8,6144570.6,6187529.3,6227803.2,6266079.2,6294439.4,6340040.4,6372856.6,6402515.8,6431591.7,6455139.6,6482910.7,6512761.3,6552473.1,6581410.5,6615675.0,6652515.6,6686916.8,6712182.1,6747091.1,6784934.1,6820416.5,6852318.6,6881823.1,6918277.7,6948438.9,6971810.5,7002741.2,7040565.6,7067105.7,7102251.4,7142141.1,7171204.9,7197034.5,7233333.1,7272532.8,7311604.9,7339633.9,7370536.5,7400697.4,7424194.8,7455009.1,7487949.4,7519495.1,7551480.5,7580394.6,7607315.0,7641650.2,7673445.6,7708499.5,7742232.1,7774777.7,7799662.5,7832612.8,7898806.5,7939378.8,7985043.8,8020072.1,8064831.2,8102043.6,8135119.3,8171121.0,8212106.6,8241783.5,8267718.1,8295106.2,8324100.6,8351587.0,8381711.1,8414169.3,8452508.7,8497910.6,8535408.6,8571598.7,8599334.6,8626614.7,8653693.2,8688779.1,8707657.1,8733288.2,8756417.6,8780705.4,8810169.9,8834742.6,8864164.7,8889114.7,8913090.1,8977116.9,9027774.5,9137427.9,9220746.2,9287914.9,9333822.6,9379731.5,9410402.7,9434943.8,9466082.7,9503155.0,9529806.1,9560817.4,9585937.8,9624043.8,9644402.4,9671896.4,9700748.5,9729130.4,9756049.3,9783113.4,9806363.1,9828398.2,9851478.7,9872919.6,9900025.8,9919998.2,9941978.6,9968139.8,9986564.7,10007957.4,10025929.5,10059304.9,10083068.9,10109877.9,10133768.9,10155596.9,10176141.9,10197193.1,10217348.6,10240193.9,10263470.4,10290420.6,10306927.4,10331198.9,10350365.4,10367312.7,10384393.1,10407960.2,10430727.2,10452670.5,10471011.6,10491719.1,10514090.8,10534459.5,10562609.5,10582420.2,10599542.0,10619851.6,10640347.9,10661468.8,10675257.0,10697104.1,10713544.8,10731853.3,10753452.1,10774621.7,10794017.2,10813188.1,10832929.1,10848114.3,10863755.9,10882028.6,10895760.1,10913878.9,10929834.5,10949649.4,10967648.8,10982173.8,10999079.4,11015458.4,11037942.7,11051549.2,11076918.9,11093588.1,11108887.4,11128530.6,11145747.4,11162136.9,11181321.2,11201228.4,11221274.9,11240022.7,11258474.1,11292088.9,11317814.1,11335162.5,11357108.4,11372310.0,11393717.9,11414312.0,11433501.6,11457125.1,11482184.4,11500118.5,11524979.7,11545607.9,11562622.9,11580678.6,11600208.4,11621543.8,11639980.4,11666011.6,11686500.1,11713075.2,11733343.9,11753548.7,11770595.1,11793487.0,11813735.6,11847796.1,11863237.8,11878610.4,11895583.3,11912901.5,11932567.4,11946676.0,11960342.3,11979002.9,11999891.1,12021095.7,12043450.2,12062146.1,12075993.0,12093899.1,12114279.6,12136040.3,12151494.4,12168105.8,12187411.3,12208076.3,12227040.5,12248749.3,12269330.4,12290437.6,12313650.1,12332172.0,12367879.0,12399091.5,12429978.4,12458576.6,12479950.1,12506306.1,12532156.6,12555198.1,12583805.1,12604277.1,12628826.9,12651800.6,12676307.5,12702658.8,12725653.3,12747061.7,12774551.4,12803119.3,12824459.6,12850301.4,12878790.3,12902380.6,12932404.6,12962764.2,12995910.9,13018948.1,13052625.3,13087875.6,13118809.7,13151216.1,13174606.2,13203251.8,13233920.5,13272085.6,13304040.3,13336213.9,13395197.9,13459194.9,13526961.1,13571071.7,13611798.3,13642732.8,13680527.4,13716301.1,13749719.7,13776487.0,13804896.2,13842185.4,13883158.2,13920182.4,13964799.1,14001705.7,14060138.2,14104194.2,14161981.1,14216904.6,14298233.2,14372052.4,14431080.1,14483343.0,14544332.9,14611088.7,14711161.7,14839649.9,14965659.8,15161116.5,15492722.8],"abs_move_pct":[1.4991,1.8591,2.0275,1.8766,1.9857,2.2235,2.3337,2.2265,2.5268,2.6522,2.6901,2.5775,2.8663,2.7231,2.5724,2.452,2.2465,2.2573,2.4239,2.4086,2.5301,2.5329,2.5949,2.6692,2.8675,2.5405,2.5583,2.2776,2.1858,2.2315,2.3551,2.2878,2.552,2.5462,2.5473,2.2636,2.2604,2.1993,2.1307,2.048,2.176,2.1915,2.2112,2.1512,2.0773,2.2618,2.1063,2.1993,2.1139,2.0685,2.0251,2.1096,2.1231,2.1482,2.1013,2.059,2.0942,2.0025,2.0409,2.0661,2.0212,2.0047,1.8869,1.7826,1.8197,1.8219,1.7721,1.7512,1.6557,1.6967,1.6335,1.6728,1.652,1.5656,1.6266,1.6312,1.7207,1.7499,1.7417,1.6907,1.6291,1.63,1.6276,1.6842,1.668,1.6831,1.6097,1.7071,1.7689,1.7012,1.6484,1.6169,1.6087,1.6491,1.6556,1.6875,1.6725,1.6756,1.7546,1.8581,1.8202,1.8451,1.8654,1.8307,1.8362,1.8654,1.819,1.8817,1.9358,1.8657,1.9307,1.9245,2.0468,1.9558,2.0153,1.9888,2.0617,2.0841,2.0361,2.0588,2.0279,2.1009,2.1085,2.1956,2.33,2.298,2.2778,2.1945,2.1892,2.2509,2.2828,2.3681,2.4737,2.4638,2.4234,2.4004,2.3974,2.2791,2.3329,2.3814,2.3566,2.3561,2.4413,2.5175,2.5662,2.5661,2.6016,2.5913,2.5718,2.5703,2.5779,2.5415,2.5449,2.573,2.5869,2.5951,2.5861,2.527,2.4823,2.5255,2.6026,2.6442,2.7426,2.7645,2.728,2.7277,2.7497,2.7487,2.7036,2.7411,2.7079,2.6835,2.6767,2.6782,2.6781,2.6967,2.7607,2.8154,2.8569,2.9345,2.8969,2.828,2.8592,2.8697,2.8735,2.9621,2.945,2.8546,2.8707,2.9173,2.8832,2.8602,2.818,2.8658,2.871,2.8414,2.8565,2.7567,2.7649,2.7725,2.7506,2.6628,2.6931,2.7168,2.6909,2.6917,2.6712,2.6759,2.738,2.6424,2.6697,2.6386,2.6827,2.7125,2.7009,2.6687,2.7556,2.8116,2.8362,2.8323,2.8626,2.8684,2.8609,2.8536,2.8188,2.8728,2.8512,2.8414,2.804,2.8068,2.7851,2.7968,2.765,2.7752,2.7929,2.7659,2.7062,2.7186,2.6862,2.7131,2.7055,2.6685,2.6609,2.7047,2.7069,2.6466,2.6214,2.6254,2.6416,2.6406,2.5999,2.6624,2.7356,2.7319,2.7251,2.7329,2.6873,2.7171,2.6689,2.6479,2.6408,2.579,2.6044,2.5833,2.6049,2.665,2.6907,2.6293,2.5951,2.5585,2.5715,2.584,2.6432,2.6393,2.6688,2.6611,2.6539,2.6534,2.6584,2.6092,2.6201,2.5244,2.5091,2.4775,2.5425,2.5241,2.5228,2.5905,2.5518,2.5283,2.5361,2.5351,2.549,2.5439,2.5499,2.5431,2.5446,2.5245,2.5024,2.4399,2.4513,2.4452,2.418,2.4608,2.4634,2.4944,2.4972,2.5225,2.5267,2.5093,2.4735,2.4575,2.5043,2.4775,2.4748,2.5015,2.4873,2.5306,2.5506,2.6178,2.5981,2.6494,2.6939,2.6877,2.6584,2.67,2.6679,2.6937,2.7319,2.7539,2.7188,2.6987,2.7056,2.7457,2.7398,2.8046,2.8345,2.8169,2.7834,2.8009,2.7583,2.7514,2.7065,2.6829,2.7089,2.6584,2.6205,2.5871,2.572,2.6107,2.6371,2.6523,2.6288,2.621,2.5704,2.5273,2.5723,2.5384,2.5254,2.5051,2.4855,2.3168,2.2628,2.3567,2.3186,2.3307,2.3353,2.3152,2.3128,2.3919,2.3331,2.3956,2.414,2.3214,2.2942,2.397,2.4357,2.4011,2.441,2.4683,2.4102,2.4365,2.4655,2.4137,2.4041,2.4203,2.3821,2.3791,2.3403,2.447],"open5_vol":1104934.6,"days":14,"atr14":0.9956142857142855,"adv14":18025505,"avg_range_pct14":7.101,"prev_close":11.38,"prev_high":11.7625,"prev_low":11.38,"high_20d":14.19,"ref_5d_high":13.3999,"ref_5d_low":11.38,"ref_5d_avg_high":12.5005,"ref_5d_avg_low":11.758,"ref_5d_avg_range":0.7425,"sr14":{"levels":[{"lo":11.3102,"hi":11.38,"mid":11.3567,"touches":3,"last_touch_days_ago":0},{"lo":11.7625,"hi":11.94,"mid":11.8308,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.42,"mid":12.3537,"touches":4,"last_touch_days_ago":1},{"lo":12.57,"hi":12.75,"mid":12.655,"touches":3,"last_touch_days_ago":3},{"lo":12.87,"hi":13.11,"mid":13.0267,"touches":3,"last_touch_days_ago":7},{"lo":13.165,"hi":13.3999,"mid":13.3133,"touches":3,"last_touch_days_ago":4},{"lo":13.6699,"hi":13.91,"mid":13.7827,"touches":5,"last_touch_days_ago":7},{"lo":14.02,"hi":14.19,"mid":14.105,"touches":2,"last_touch_days_ago":5}],"high":14.19,"low":10.31,"atr":0.9956,"sessions":14,"tol":0.2489}}