{"symbol":"RCAT","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[311588.6,115301.9,58714.5,53766.9,46604.9,65672.6,63361.2,50919.1,77055.1,54600.2,56248.2,41363.6,56093.6,52544.3,40484.2,57660.4,52344.6,42669.4,52256.1,37207.4,37723.1,37229.4,27754.3,33238.9,34803.0,28785.1,35257.7,40538.2,30149.5,24486.4,45735.7,35274.9,42911.4,29600.1,26196.7,30373.2,29091.2,23848.2,35641.4,32226.5,33506.2,46204.4,31923.1,36913.4,37252.4,34961.4,32970.2,32338.5,37922.6,47469.6,33365.1,28629.0,23773.6,31707.5,26540.5,27352.6,32218.3,33734.5,28153.9,24660.9,35114.3,27539.2,39212.9,32769.9,33163.9,28527.7,31319.4,24323.0,36207.4,26076.8,25915.5,22882.1,27555.0,19190.3,15479.9,15679.2,38766.2,23183.5,22083.5,17362.4,19639.5,25484.4,20606.2,29293.9,37503.4,22281.9,30913.1,28090.6,19999.9,19768.1,17584.6,21853.4,19824.1,15821.1,14775.2,18394.4,20217.2,20236.4,20509.1,17759.4,20758.4,21471.2,22214.9,13688.9,17941.2,20235.4,15353.4,16523.3,14087.8,17210.6,20370.1,24741.3,16214.6,16696.6,22884.6,15157.3,15599.9,23489.3,20336.9,14442.5,19156.4,25043.4,24520.9,24518.9,23268.2,27436.9,29313.6,17437.0,29034.1,25007.4,24321.4,23111.8,27411.1,31517.1,22244.9,29093.1,29830.9,30513.8,38667.9,26153.9,30193.6,44640.1,30557.9,26004.0,31531.6,29385.7,21302.1,24267.0,20629.0,24113.1,26191.3,27437.7,20634.4,26051.6,14057.7,20086.4,20911.8,19806.3,32642.3,22382.5,38381.9,29881.9,24586.8,28686.3,15033.4,21711.4,38254.4,37676.4,18655.9,27830.1,20335.9,22228.1,17982.2,26210.8,14296.7,15021.8,11150.7,16404.9,19323.4,13156.7,21704.0,14024.2,22596.5,13627.4,10658.9,10937.8,21600.1,13430.2,14238.2,10896.0,22804.6,12623.1,10778.9,13155.7,16189.9,19593.2,26344.1,16599.9,19330.9,13741.8,15647.8,16756.0,7998.4,12241.4,11392.5,13195.3,16908.5,9959.1,12581.1,15390.2,14583.1,12639.4,10108.2,19129.8,16420.1,10688.9,14012.0,10443.8,11041.5,14793.5,10082.8,13328.8,12564.9,8837.5,11841.7,14487.5,10265.4,9704.1,11944.8,18588.8,14118.0,12763.6,8934.5,8111.3,12460.6,8900.8,22880.6,15291.6,8557.4,13670.9,9097.8,9752.9,14603.1,11816.6,11513.1,7469.1,11646.7,12004.1,9816.5,10987.2,11687.0,16348.4,8658.1,9093.4,11868.3,14178.6,8279.4,14925.0,11529.5,11197.0,20173.1,27446.6,13937.9,12405.9,14155.1,18366.2,13867.4,16538.5,14937.1,11365.3,17357.3,13307.8,16791.6,13945.3,12353.4,6612.1,12116.0,9547.7,16196.9,13133.5,21123.4,8589.9,11497.5,11136.9,13548.7,12467.7,16542.9,17794.0,14943.3,15323.9,12337.5,13344.0,13761.4,11400.1,6851.1,10747.9,24310.9,13025.9,11906.5,20009.9,14307.3,21496.9,10298.8,9893.6,13785.1,17338.2,9840.5,8517.7,8252.1,6936.8,13861.5,9066.9,8456.4,10373.8,10914.0,15272.9,13800.2,12111.0,10044.9,8462.9,10439.1,11288.3,11896.9,10729.1,8015.9,21292.8,18228.4,18066.6,10722.9,8838.6,21093.1,15326.9,12418.1,18803.9,17251.8,10188.4,16872.6,15225.7,8123.8,14362.6,9974.4,10668.7,9682.4,14070.3,13276.3,15464.1,17337.4,11363.5,14373.5,14074.4,15493.0,21584.0,13873.3,11395.0,19467.9,17643.1,16726.8,16644.9,14641.9,30413.1,23906.3,19599.5,20991.9,23819.4,13646.6,14846.5,16518.6,15681.9,17686.6,18193.5,21446.1,15777.9,21376.9,28824.9,22751.4,22398.7,23156.6,17416.4,19081.3,23119.3,38835.1,21851.9,36641.6,53201.9,53457.1,59856.6,65370.9,72448.4,105687.9,163709.1],"cum_vol":[311588.6,426890.5,485605.0,539371.9,585976.8,651649.4,715010.6,765929.8,842984.9,897585.1,953833.3,995196.9,1051290.5,1103834.8,1144319.0,1201979.4,1254323.9,1296993.4,1349249.4,1386456.8,1424179.9,1461409.2,1489163.5,1522402.4,1557205.4,1585990.5,1621248.2,1661786.4,1691935.9,1716422.4,1762158.1,1797433.0,1840344.4,1869944.5,1896141.2,1926514.4,1955605.6,1979453.9,2015095.3,2047321.8,2080828.0,2127032.4,2158955.5,2195868.9,2233121.2,2268082.6,2301052.9,2333391.4,2371314.0,2418783.6,2452148.7,2480777.7,2504551.3,2536258.8,2562799.3,2590151.9,2622370.2,2656104.7,2684258.6,2708919.5,2744033.8,2771573.0,2810785.9,2843555.8,2876719.6,2905247.4,2936566.8,2960889.8,2997097.2,3023174.0,3049089.5,3071971.6,3099526.6,3118716.9,3134196.7,3149875.9,3188642.1,3211825.6,3233909.1,3251271.6,3270911.1,3296395.5,3317001.7,3346295.6,3383798.9,3406080.9,3436993.9,3465084.6,3485084.5,3504852.6,3522437.1,3544290.5,3564114.6,3579935.6,3594710.9,3613105.3,3633322.5,3653558.9,3674068.1,3691827.5,3712585.9,3734057.1,3756272.0,3769960.9,3787902.1,3808137.4,3823490.9,3840014.1,3854101.9,3871312.6,3891682.7,3916424.0,3932638.6,3949335.3,3972219.9,3987377.2,4002977.1,4026466.4,4046803.3,4061245.8,4080402.1,4105445.5,4129966.4,4154485.4,4177753.6,4205190.5,4234504.1,4251941.1,4280975.2,4305982.6,4330304.1,4353415.9,4380827.0,4412344.1,4434589.0,4463682.1,4493513.0,4524026.8,4562694.7,4588848.6,4619042.1,4663682.2,4694240.1,4720244.1,4751775.7,4781161.4,4802463.5,4826730.5,4847359.5,4871472.6,4897663.9,4925101.6,4945736.0,4971787.6,4985845.3,5005931.7,5026843.5,5046649.8,5079292.1,5101674.6,5140056.5,5169938.4,5194525.2,5223211.5,5238244.9,5259956.3,5298210.7,5335887.1,5354542.9,5382373.1,5402709.0,5424937.1,5442919.3,5469130.1,5483426.8,5498448.6,5509599.3,5526004.1,5545327.5,5558484.2,5580188.2,5594212.4,5616808.9,5630436.4,5641095.2,5652033.0,5673633.1,5687063.4,5701301.6,5712197.6,5735002.1,5747625.2,5758404.1,5771559.8,5787749.6,5807342.9,5833687.0,5850286.9,5869617.9,5883359.6,5899007.4,5915763.4,5923761.8,5936003.1,5947395.6,5960590.9,5977499.4,5987458.5,6000039.6,6015429.8,6030012.9,6042652.3,6052760.5,6071890.3,6088310.4,6098999.4,6113011.4,6123455.1,6134496.6,6149290.1,6159372.9,6172701.7,6185266.6,6194104.1,6205945.8,6220433.3,6230698.6,6240402.8,6252347.6,6270936.4,6285054.4,6297817.9,6306752.4,6314863.7,6327324.3,6336225.1,6359105.6,6374397.3,6382954.7,6396625.6,6405723.4,6415476.2,6430079.4,6441896.0,6453409.1,6460878.2,6472524.9,6484529.0,6494345.5,6505332.7,6517019.7,6533368.1,6542026.2,6551119.6,6562987.9,6577166.5,6585445.9,6600370.9,6611900.4,6623097.4,6643270.4,6670717.0,6684654.9,6697060.8,6711215.9,6729582.1,6743449.4,6759987.9,6774925.0,6786290.3,6803647.6,6816955.4,6833746.9,6847692.2,6860045.6,6866657.7,6878773.7,6888321.4,6904518.3,6917651.8,6938775.2,6947365.1,6958862.6,6969999.4,6983548.1,6996015.9,7012558.7,7030352.7,7045296.0,7060619.9,7072957.4,7086301.4,7100062.8,7111462.9,7118313.9,7129061.9,7153372.7,7166398.6,7178305.1,7198315.1,7212622.4,7234119.2,7244418.0,7254311.6,7268096.7,7285434.9,7295275.4,7303793.1,7312045.3,7318982.1,7332843.6,7341910.4,7350366.9,7360740.6,7371654.6,7386927.5,7400727.7,7412838.7,7422883.6,7431346.5,7441785.6,7453073.9,7464970.8,7475699.9,7483715.8,7505008.6,7523236.9,7541303.6,7552026.5,7560865.1,7581958.2,7597285.1,7609703.2,7628507.1,7645758.9,7655947.3,7672819.9,7688045.6,7696169.4,7710532.0,7720506.4,7731175.1,7740857.4,7754927.7,7768204.0,7783668.1,7801005.5,7812369.0,7826742.5,7840816.9,7856309.9,7877893.9,7891767.1,7903162.1,7922630.0,7940273.1,7956999.9,7973644.8,7988286.7,8018699.8,8042606.1,8062205.6,8083197.5,8107016.9,8120663.4,8135509.9,8152028.6,8167710.4,8185397.1,8203590.6,8225036.7,8240814.6,8262191.5,8291016.4,8313767.8,8336166.5,8359323.1,8376739.5,8395820.8,8418940.1,8457775.1,8479627.1,8516268.6,8569470.5,8622927.6,8682784.1,8748155.0,8820603.4,8926291.3,9090000.4],"abs_move_pct":[1.6621,2.3017,2.1608,2.2848,2.5684,2.7132,2.9676,3.0908,3.2744,3.2463,3.4785,3.3969,3.5147,3.1868,3.3164,3.2453,3.1755,3.1102,2.9264,3.0623,3.1328,3.0289,3.1762,3.1489,3.261,3.2068,3.4155,3.4955,3.4469,3.476,3.6524,3.6207,3.9431,3.9401,4.0123,3.9477,3.9975,3.9071,3.947,3.7254,3.7334,3.8789,3.8061,3.7693,3.7565,3.8498,3.8346,3.7278,3.927,3.8618,4.0464,3.9089,3.9883,3.8571,3.8055,3.9498,3.9733,3.9951,4.0654,3.985,3.9276,3.8391,3.7707,3.7375,3.8006,3.7554,3.7637,3.7308,3.7481,3.6368,3.6747,3.7598,3.87,3.8144,3.7366,3.8633,3.8287,3.868,3.7979,3.7056,3.8085,3.8095,3.83,3.7792,3.804,3.7498,3.7288,3.82,3.803,3.685,3.734,3.613,3.6413,3.7535,3.7777,3.8153,3.8821,3.9027,3.9546,4.0065,4.0462,4.0243,3.9936,3.9718,3.9952,4.0805,3.9975,3.9541,3.9108,3.8794,3.9103,3.9508,4.0142,4.0123,3.984,4.0663,4.0964,4.1149,4.0787,4.0698,4.0419,4.1484,4.1886,4.2586,4.263,4.2874,4.3047,4.2897,4.3216,4.2996,4.2723,4.2993,4.359,4.4178,4.3279,4.3031,4.2438,4.3067,4.4016,4.3864,4.3966,4.4467,4.4178,4.4385,4.5246,4.5455,4.5646,4.5319,4.5717,4.6353,4.6018,4.4983,4.4446,4.4134,4.4047,4.4525,4.4214,4.4449,4.3167,4.3055,4.296,4.2699,4.235,4.1997,4.1756,4.0901,4.0937,4.0948,4.0995,4.1717,4.1283,4.1188,4.1227,4.0927,4.0951,4.1118,4.0271,4.1224,4.2069,4.1691,4.2276,4.1741,4.1349,4.1874,4.2029,4.2225,4.3091,4.318,4.3332,4.3383,4.3344,4.3286,4.3833,4.3874,4.3682,4.4077,4.3933,4.2806,4.265,4.2852,4.3305,4.3682,4.3284,4.322,4.3305,4.3983,4.3465,4.3679,4.3858,4.3338,4.3695,4.3265,4.2738,4.2994,4.2813,4.2919,4.4219,4.3635,4.4286,4.4069,4.4338,4.355,4.3347,4.2607,4.2786,4.3129,4.3748,4.3357,4.369,4.3687,4.3674,4.4359,4.3844,4.3992,4.4222,4.4249,4.4706,4.4839,4.4544,4.425,4.4593,4.4583,4.4359,4.4184,4.4188,4.4732,4.435,4.4143,4.4775,4.4399,4.4872,4.4649,4.4272,4.4421,4.4399,4.5273,4.4693,4.4358,4.3914,4.2939,4.3294,4.2786,4.2875,4.2801,4.3123,4.2155,4.245,4.2443,4.2558,4.2555,4.288,4.2904,4.305,4.3147,4.3111,4.3031,4.3325,4.3441,4.3994,4.4086,4.4494,4.3666,4.3899,4.3916,4.4438,4.424,4.498,4.6164,4.616,4.6331,4.6577,4.657,4.643,4.6094,4.5807,4.5606,4.5254,4.5356,4.5686,4.4481,4.491,4.5307,4.465,4.4896,4.4787,4.5088,4.5223,4.5154,4.5375,4.5316,4.5179,4.4836,4.5249,4.4442,4.4299,4.4879,4.4842,4.4561,4.5279,4.4978,4.4929,4.5096,4.5227,4.5518,4.5045,4.4798,4.4977,4.549,4.5323,4.5637,4.5831,4.5745,4.6166,4.7092,4.5876,4.5934,4.6886,4.6897,4.7023,4.6996,4.6994,4.6284,4.637,4.5852,4.5756,4.5655,4.598,4.569,4.571,4.5694,4.6696,4.6206,4.6547,4.6988,4.5593,4.4668,4.4354,4.3995,4.4161,4.3725,4.3498,4.3549,4.3951,4.4202,4.4577,4.4537,4.448,4.4174,4.4321,4.4564,4.3346,4.3415,4.3663,4.3,4.2728,4.3215,4.3599,4.3235,4.3395,4.3256,4.3391,4.3525,4.347,4.354,4.3535,4.189,4.0833,3.9921,4.065,4.0239],"open5_vol":585976.8,"days":14,"atr14":0.8675214285714283,"adv14":10291580,"avg_range_pct14":8.508,"prev_close":8.93,"prev_high":9.405,"prev_low":8.78,"high_20d":11.76,"ref_5d_high":10.96,"ref_5d_low":8.78,"ref_5d_avg_high":10.0825,"ref_5d_avg_low":9.362,"ref_5d_avg_range":0.7205,"sr14":{"levels":[{"lo":8.22,"hi":8.252,"mid":8.236,"touches":2,"last_touch_days_ago":11},{"lo":8.61,"hi":8.78,"mid":8.695,"touches":2,"last_touch_days_ago":0},{"lo":9.03,"hi":9.1,"mid":9.06,"touches":3,"last_touch_days_ago":2},{"lo":9.26,"hi":9.405,"mid":9.3267,"touches":3,"last_touch_days_ago":0},{"lo":9.5501,"hi":9.63,"mid":9.5901,"touches":2,"last_touch_days_ago":1},{"lo":9.78,"hi":9.9204,"mid":9.8401,"touches":4,"last_touch_days_ago":2},{"lo":10.0377,"hi":10.24,"mid":10.1657,"touches":4,"last_touch_days_ago":1},{"lo":10.38,"hi":10.56,"mid":10.4843,"touches":3,"last_touch_days_ago":6},{"lo":10.68,"hi":10.84,"mid":10.76,"touches":2,"last_touch_days_ago":5},{"lo":10.94,"hi":10.96,"mid":10.95,"touches":2,"last_touch_days_ago":4}],"high":11.76,"low":8.22,"atr":0.8675,"sessions":14,"tol":0.2169}}