{"symbol":"QXO","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[164629.2,60132.7,37394.5,60050.8,42977.2,72178.9,41949.3,91275.2,48684.1,71159.1,48049.5,50200.4,47019.6,47876.9,38152.9,54632.1,46801.2,41755.9,51607.9,42598.4,43980.4,60974.4,45411.4,39616.5,30313.8,29570.0,34299.9,31330.2,58536.3,30853.1,52620.7,47873.9,29415.7,50273.1,59913.2,34415.9,36251.6,34484.9,34009.0,40697.9,35145.3,28170.0,47472.1,38734.8,52466.2,35602.4,29083.9,35249.4,39027.4,31720.9,36030.2,26199.5,38823.3,32004.3,33172.5,28465.5,32527.2,23934.9,36163.9,28867.1,35030.4,39051.3,34304.9,30290.4,49010.9,32939.6,38522.6,29454.4,39415.5,29494.5,24876.0,17209.1,30967.4,34608.8,33592.6,25567.9,27958.4,25647.5,27954.1,26669.9,34545.5,42933.6,29803.9,27241.1,20157.9,24963.8,21258.3,32805.9,37079.9,19683.6,25704.9,26310.2,35615.4,33911.1,56392.1,29906.1,28954.2,27446.4,35011.4,27406.1,40652.1,20752.6,31387.5,19793.9,28141.1,21847.7,25503.0,28890.2,33640.7,27603.2,26303.1,18873.8,22479.3,24156.7,19180.8,27236.3,23831.4,22751.6,29468.8,28265.1,24588.4,23885.4,59352.9,51346.6,28033.5,51592.4,35175.4,31650.3,35285.4,30090.6,36733.6,36171.9,22091.7,21646.0,25159.3,39531.6,48195.5,41387.1,30047.0,34050.3,39864.1,37915.1,54733.8,45279.1,33119.2,30787.5,32399.8,38901.3,56543.4,41233.6,61907.3,48880.1,41078.0,54113.1,40305.9,33410.6,39123.1,41307.7,46632.4,28641.0,35829.2,26148.1,33712.4,34724.1,25377.6,25864.4,32028.4,27535.9,30381.8,15582.7,45176.9,46847.6,34853.1,26132.4,39144.7,27896.4,32490.1,33560.5,36405.6,42794.3,34365.0,22806.4,49166.1,18092.3,29891.8,24820.6,18407.5,18144.4,26552.5,33389.3,24266.6,23366.7,26467.4,21017.1,28948.6,29931.9,25585.8,14586.0,34535.8,43774.9,32720.9,32579.6,28284.9,33898.7,18923.4,22601.7,23388.6,24685.8,43383.9,20464.2,28839.6,52803.8,27862.9,27474.1,19216.4,43499.1,55309.3,28388.9,23006.7,51406.1,26248.4,30332.7,34703.0,23416.7,47869.2,28270.9,31154.8,28374.9,39306.1,46491.2,51935.3,32160.9,32609.0,33762.8,26507.4,31411.5,23268.2,30856.0,24909.6,22367.6,33474.0,34490.1,20503.9,28587.9,18784.7,19223.0,30833.6,29661.4,31078.4,51924.1,38084.3,22942.6,36763.0,43971.4,28937.9,56207.4,24071.4,40883.7,25205.4,20776.6,24530.1,28657.4,32566.8,25229.0,24426.8,13867.7,29206.4,29340.4,33819.8,19895.5,31368.3,32242.7,32697.7,30567.7,30946.2,20140.9,31642.4,25034.3,37117.8,24222.6,39897.0,48278.2,47205.6,27912.3,43674.7,46744.8,37748.3,39514.6,22106.9,27849.0,34795.3,35649.0,27038.9,40104.5,22296.8,34768.7,34308.3,33984.3,22197.6,35735.6,38399.4,35322.2,24358.7,30383.1,35106.5,29715.6,28977.5,27828.3,20366.2,20235.4,25536.9,28402.3,19130.9,26413.7,16068.8,32428.6,26544.5,30985.6,27390.4,23703.4,21434.0,39484.2,26264.0,24471.3,32791.9,31275.4,22851.2,24405.7,18800.4,23390.0,41424.9,30454.7,27710.7,32722.5,37996.5,35255.6,29827.9,40403.7,29639.0,40640.9,29538.1,35642.1,32245.6,48919.1,35914.4,33762.8,37327.7,34075.1,24614.1,44456.1,25939.9,32377.1,28303.9,37202.6,26033.6,53993.4,40846.4,43403.0,38347.8,56895.5,55826.3,43789.4,50721.6,49703.1,43247.8,64887.7,47540.6,44431.1,46033.1,47857.9,44831.4,52792.9,46527.6,69008.1,71977.4,67789.1,67644.1,65227.1,86063.5,97844.4,81596.4,81317.4,74319.2,82320.4,81979.6,120212.9,174393.4,171260.6,271511.4,416435.4],"cum_vol":[164629.2,224761.9,262156.4,322207.2,365184.4,437363.3,479312.6,570587.8,619271.9,690431.0,738480.5,788680.9,835700.4,883577.3,921730.2,976362.4,1023163.6,1064919.4,1116527.3,1159125.6,1203106.1,1264080.5,1309491.9,1349108.4,1379422.2,1408992.2,1443292.1,1474622.4,1533158.6,1564011.7,1616632.4,1664506.3,1693922.0,1744195.1,1804108.4,1838524.3,1874775.9,1909260.7,1943269.7,1983967.6,2019112.9,2047282.9,2094754.9,2133489.7,2185955.9,2221558.3,2250642.2,2285891.6,2324918.9,2356639.9,2392670.1,2418869.6,2457692.9,2489697.1,2522869.6,2551335.1,2583862.4,2607797.3,2643961.1,2672828.2,2707858.6,2746909.9,2781214.8,2811505.1,2860516.1,2893455.6,2931978.3,2961432.6,3000848.1,3030342.6,3055218.6,3072427.8,3103395.2,3138004.0,3171596.6,3197164.5,3225122.9,3250770.4,3278724.4,3305394.4,3339939.9,3382873.4,3412677.3,3439918.4,3460076.3,3485040.1,3506298.4,3539104.3,3576184.1,3595867.8,3621572.7,3647882.9,3683498.3,3717409.4,3773801.5,3803707.6,3832661.8,3860108.1,3895119.5,3922525.6,3963177.7,3983930.4,4015317.9,4035111.7,4063252.9,4085100.6,4110603.6,4139493.8,4173134.5,4200737.7,4227040.9,4245914.6,4268393.9,4292550.6,4311731.4,4338967.7,4362799.1,4385550.7,4415019.5,4443284.6,4467872.9,4491758.3,4551111.2,4602457.9,4630491.4,4682083.7,4717259.1,4748909.4,4784194.8,4814285.4,4851019.0,4887190.9,4909282.6,4930928.6,4956087.9,4995619.5,5043815.0,5085202.1,5115249.1,5149299.4,5189163.4,5227078.6,5281812.4,5327091.4,5360210.6,5390998.1,5423397.9,5462299.2,5518842.6,5560076.2,5621983.5,5670863.6,5711941.6,5766054.7,5806360.6,5839771.1,5878894.2,5920201.9,5966834.3,5995475.3,6031304.5,6057452.6,6091165.0,6125889.1,6151266.8,6177131.2,6209159.6,6236695.5,6267077.3,6282660.0,6327836.9,6374684.6,6409537.6,6435670.0,6474814.7,6502711.1,6535201.2,6568761.7,6605167.4,6647961.6,6682326.6,6705133.1,6754299.2,6772391.5,6802283.3,6827103.9,6845511.4,6863655.7,6890208.2,6923597.5,6947864.1,6971230.9,6997698.2,7018715.4,7047663.9,7077595.9,7103181.6,7117767.6,7152303.4,7196078.3,7228799.2,7261378.9,7289663.8,7323562.5,7342485.9,7365087.6,7388476.2,7413162.0,7456545.9,7477010.1,7505849.8,7558653.6,7586516.5,7613990.6,7633207.1,7676706.1,7732015.4,7760404.4,7783411.1,7834817.2,7861065.6,7891398.3,7926101.3,7949518.0,7997387.2,8025658.1,8056812.9,8085187.9,8124493.9,8170985.1,8222920.4,8255081.3,8287690.3,8321453.1,8347960.5,8379372.0,8402640.2,8433496.2,8458405.8,8480773.4,8514247.4,8548737.6,8569241.4,8597829.4,8616614.1,8635837.1,8666670.6,8696332.0,8727410.4,8779334.5,8817418.8,8840361.4,8877124.4,8921095.8,8950033.7,9006241.1,9030312.5,9071196.2,9096401.6,9117178.2,9141708.4,9170365.8,9202932.6,9228161.6,9252588.4,9266456.1,9295662.5,9325002.9,9358822.6,9378718.1,9410086.4,9442329.1,9475026.9,9505594.6,9536540.8,9556681.7,9588324.1,9613358.4,9650476.1,9674698.7,9714595.7,9762873.9,9810079.5,9837991.8,9881666.5,9928411.3,9966159.6,10005674.2,10027781.1,10055630.1,10090425.4,10126074.4,10153113.3,10193217.8,10215514.6,10250283.3,10284591.6,10318575.9,10340773.5,10376509.1,10414908.4,10450230.6,10474589.4,10504972.4,10540078.9,10569794.6,10598772.1,10626600.4,10646966.6,10667201.9,10692738.8,10721141.1,10740272.0,10766685.7,10782754.5,10815183.1,10841727.6,10872713.1,10900103.6,10923806.9,10945240.9,10984725.1,11010989.1,11035460.4,11068252.4,11099527.8,11122379.0,11146784.7,11165585.1,11188975.1,11230400.1,11260854.8,11288565.5,11321288.0,11359284.5,11394540.1,11424368.0,11464771.7,11494410.7,11535051.6,11564589.7,11600231.8,11632477.4,11681396.4,11717310.9,11751073.6,11788401.4,11822476.4,11847090.5,11891546.6,11917486.5,11949863.6,11978167.6,12015370.2,12041403.9,12095397.2,12136243.6,12179646.6,12217994.4,12274889.9,12330716.1,12374505.5,12425227.1,12474930.3,12518178.1,12583065.8,12630606.4,12675037.5,12721070.6,12768928.5,12813759.9,12866552.8,12913080.4,12982088.5,13054065.9,13121854.9,13189499.1,13254726.2,13340789.7,13438634.1,13520230.6,13601547.9,13675867.1,13758187.6,13840167.2,13960380.1,14134773.5,14306034.1,14577545.5,14993980.9],"abs_move_pct":[0.8495,1.0725,1.1741,1.2109,1.263,1.1665,1.2695,1.4198,1.2584,1.3409,1.3814,1.5742,1.6732,1.6803,1.6964,1.6016,1.6275,1.5821,1.5934,1.5115,1.5895,1.5373,1.5653,1.5578,1.5385,1.5851,1.6145,1.6583,1.663,1.6416,1.7687,1.7338,1.8703,1.8075,1.8524,1.9587,1.9586,1.9483,1.9308,1.9461,1.8913,1.9428,1.9237,1.9288,1.9396,1.9731,1.9735,1.9806,2.0254,2.0092,1.9832,1.9582,1.9898,1.9766,1.9814,2.0864,2.0351,2.0281,2.0949,2.0846,2.0239,2.0376,2.0799,2.1086,2.1994,2.1854,2.2343,2.2873,2.3343,2.2591,2.3004,2.3255,2.3532,2.4126,2.3797,2.3837,2.3003,2.3303,2.3367,2.3746,2.3333,2.3128,2.3036,2.3414,2.3613,2.3904,2.4038,2.4219,2.4863,2.4831,2.4579,2.4633,2.4881,2.4373,2.4559,2.4384,2.4568,2.4445,2.4527,2.4017,2.3715,2.3307,2.3552,2.3426,2.3319,2.2949,2.2717,2.2687,2.2536,2.2644,2.2834,2.3173,2.324,2.3258,2.3482,2.323,2.3927,2.4051,2.3755,2.3559,2.3787,2.3891,2.4407,2.4634,2.4779,2.4814,2.5216,2.5394,2.4954,2.5365,2.5122,2.5081,2.493,2.4885,2.4905,2.4577,2.474,2.4598,2.4598,2.4966,2.4901,2.4398,2.4693,2.518,2.5296,2.5559,2.5438,2.4817,2.5007,2.5492,2.5124,2.5342,2.4907,2.4923,2.4711,2.4521,2.4298,2.4306,2.4244,2.4792,2.498,2.5128,2.4993,2.4967,2.4895,2.507,2.5182,2.5029,2.4902,2.5097,2.4591,2.4585,2.5001,2.5289,2.5132,2.5119,2.5079,2.508,2.5029,2.5258,2.5117,2.525,2.5019,2.4514,2.4484,2.4775,2.4845,2.5039,2.4836,2.488,2.5081,2.5471,2.5154,2.5602,2.5949,2.6327,2.6024,2.5914,2.527,2.5609,2.5818,2.548,2.5616,2.6199,2.6292,2.6416,2.6401,2.6341,2.6199,2.6223,2.6579,2.6942,2.7191,2.7099,2.7312,2.7543,2.7001,2.7201,2.7381,2.7274,2.761,2.7714,2.8274,2.843,2.8439,2.8444,2.8508,2.862,2.8507,2.7924,2.7859,2.8003,2.7439,2.7244,2.7502,2.7874,2.8092,2.8091,2.8196,2.8071,2.8472,2.8393,2.8343,2.8408,2.7963,2.8499,2.85,2.8379,2.8444,2.8742,2.8512,2.832,2.8466,2.8478,2.8648,2.8416,2.8348,2.8235,2.8206,2.8399,2.8241,2.8325,2.8652,2.8984,2.9347,2.9079,2.934,2.92,2.8889,2.9089,2.9325,2.9034,2.8749,2.8901,2.8666,2.8589,2.838,2.8092,2.8022,2.8176,2.8133,2.7785,2.7764,2.7556,2.6909,2.6997,2.6919,2.6865,2.684,2.7145,2.7232,2.6758,2.6491,2.6317,2.6074,2.6142,2.591,2.6247,2.6168,2.6204,2.5709,2.5652,2.5343,2.5575,2.5806,2.6163,2.595,2.6135,2.6334,2.6432,2.6507,2.6478,2.653,2.6375,2.6478,2.6463,2.6778,2.6621,2.6694,2.6972,2.6996,2.6522,2.6288,2.5965,2.6291,2.5907,2.5959,2.6172,2.6271,2.6256,2.6358,2.6498,2.6505,2.614,2.6122,2.6535,2.6475,2.6802,2.6508,2.6495,2.6207,2.5898,2.6169,2.6348,2.6374,2.6335,2.6567,2.7011,2.6671,2.712,2.6958,2.6841,2.7213,2.704,2.7316,2.7019,2.7095,2.744,2.7471,2.755,2.7253,2.7349,2.7427,2.7935,2.7636,2.7574,2.7811,2.7543,2.7911,2.8185,2.8443,2.8735,2.8777,2.8958,2.9315,2.8865,2.9341,2.9329,2.9093,2.8617,2.8574,2.887,2.8892,2.9046,2.9035,2.9068,2.8893,2.9196,2.9392,2.9094],"open5_vol":365184.4,"days":14,"atr14":0.8027642857142862,"adv14":16726682,"avg_range_pct14":5.033,"prev_close":13.41,"prev_high":13.83,"prev_low":13.345,"high_20d":16.19,"ref_5d_high":14.22,"ref_5d_low":13.145,"ref_5d_avg_high":13.966,"ref_5d_avg_low":13.401,"ref_5d_avg_range":0.565,"sr14":{"levels":[{"lo":13.145,"hi":13.345,"mid":13.2767,"touches":3,"last_touch_days_ago":0},{"lo":13.71,"hi":13.86,"mid":13.8125,"touches":4,"last_touch_days_ago":0},{"lo":13.95,"hi":13.97,"mid":13.96,"touches":2,"last_touch_days_ago":1},{"lo":14.195,"hi":14.22,"mid":14.2075,"touches":2,"last_touch_days_ago":3},{"lo":14.77,"hi":14.77,"mid":14.77,"touches":2,"last_touch_days_ago":7},{"lo":15.12,"hi":15.26,"mid":15.1867,"touches":3,"last_touch_days_ago":7},{"lo":15.36,"hi":15.45,"mid":15.405,"touches":2,"last_touch_days_ago":9},{"lo":15.63,"hi":15.82,"mid":15.7272,"touches":4,"last_touch_days_ago":8},{"lo":16.07,"hi":16.19,"mid":16.155,"touches":4,"last_touch_days_ago":6}],"high":16.19,"low":13.145,"atr":0.8028,"sessions":14,"tol":0.2007}}