{"symbol":"QUBT","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[281904.8,120253.1,58672.6,51111.0,45271.9,51334.6,50744.9,55025.3,67558.7,44733.9,54116.6,39824.0,61546.9,46231.8,52817.0,39708.5,35110.4,28141.8,42821.0,49432.6,38977.8,38806.5,27794.7,23891.7,30131.3,23884.5,23527.4,28564.1,21733.2,20729.1,24926.5,24479.4,29518.9,22452.9,20367.5,21884.4,25174.4,17933.9,28427.1,21066.7,32980.9,24916.8,24696.9,19189.1,17801.0,30478.2,15202.2,18254.4,25506.0,25875.1,28183.7,21867.9,35572.4,23044.0,28850.4,22318.9,23461.1,25039.0,17285.2,19250.1,20507.9,20004.9,17193.9,11634.9,20466.0,18920.9,15513.4,16163.2,19082.6,16427.5,17423.0,11363.1,19295.0,14471.8,12796.2,13520.6,25046.9,13244.1,14417.6,11715.7,14811.9,14021.1,20484.5,16199.4,10446.9,16166.9,17544.0,17545.6,39902.5,13668.3,20572.9,13160.8,13317.4,15148.1,10538.4,21055.1,17350.6,12807.6,15045.7,10111.6,15905.4,14140.5,21984.2,13998.3,9548.9,17878.5,13289.1,21332.9,15339.6,15551.0,20665.7,10016.0,13231.5,15165.2,9873.2,19051.9,12755.6,7563.6,11150.4,8799.4,11496.6,8871.9,9442.1,10966.5,10817.9,14139.8,12591.6,10360.7,10462.3,13036.4,11978.4,14243.6,12888.9,16029.0,8372.8,12072.2,11806.9,16245.4,19421.0,14674.1,12767.1,8618.4,12609.4,9753.9,14886.8,11422.1,9787.9,13776.8,10035.7,14983.7,13100.9,15346.3,18505.7,11720.9,13488.9,16916.8,16778.0,16676.9,12116.8,8779.5,12881.6,9833.8,6954.4,11571.8,6972.8,8283.4,9792.6,9491.7,9900.8,14738.1,10929.4,20190.4,7113.4,10931.6,9267.2,9204.9,15476.5,9698.1,7060.1,7274.1,8792.1,12429.0,27586.5,17381.9,6317.3,7092.9,15119.1,6019.5,18765.7,8496.4,6169.0,7198.4,13059.0,7906.6,5055.2,9537.2,8252.4,12602.5,7892.7,7770.4,15072.9,8884.4,10618.4,11727.5,9397.9,11476.9,7119.2,7658.1,6049.4,9748.5,9153.2,8003.3,14688.8,5512.1,8131.8,10812.4,14268.5,6977.9,9174.8,7068.4,7142.6,7790.5,10609.4,7367.2,10455.9,8777.7,7362.1,6575.2,7895.6,7663.9,11600.0,12985.5,7724.4,8750.6,9900.1,7396.5,8127.2,5582.9,10673.9,6610.2,6349.6,6731.4,7131.6,10370.7,5404.6,8272.1,8403.2,9155.4,8015.1,5702.4,6841.9,8935.9,5433.6,5294.1,6700.6,10527.8,8956.3,7478.9,7272.0,10717.6,6107.0,9854.1,8146.3,8974.9,3695.6,9507.2,5174.2,7356.2,9185.4,7920.1,11291.8,14307.9,7773.5,5298.2,4609.4,9329.5,5658.4,5151.1,10368.0,7722.9,7153.4,8642.5,5679.0,5803.8,15517.5,6483.6,8191.0,6497.9,8995.5,5093.5,9589.2,8184.6,5901.0,2976.0,13934.1,6298.0,6102.6,5190.1,6037.6,7352.6,8551.6,13513.7,7361.6,9610.2,9371.5,10405.6,6123.4,11113.7,5156.9,9297.1,7201.9,5281.4,7296.1,7052.6,9432.6,12957.1,8228.6,7308.4,6089.9,19225.4,8755.5,7721.2,6258.8,6957.8,5856.1,9442.6,9488.5,7925.3,9739.1,6855.5,12990.1,10243.8,5995.9,7183.1,16216.5,11540.9,12714.6,14998.2,9419.1,8758.1,13186.6,12320.5,12905.1,11713.4,49297.1,20217.2,13529.6,13672.0,11503.5,10887.3,11713.1,12342.9,13010.3,11661.3,9198.4,8500.2,10054.1,11929.5,11120.4,23731.1,32286.4,14622.0,11801.1,11986.1,10742.3,14783.2,15917.0,9490.4,12565.1,17129.6,18673.1,11568.0,25975.7,18634.4,20147.6,24884.1,17004.4,19092.1,19494.1,54039.2,49279.5,18082.1,54580.7,33288.4,65145.4,68127.6,41463.1,85988.1,126240.5,220625.4],"cum_vol":[281904.8,402157.9,460830.6,511941.6,557213.5,608548.1,659293.1,714318.4,781877.1,826610.9,880727.6,920551.6,982098.5,1028330.3,1081147.3,1120855.8,1155966.2,1184108.0,1226929.0,1276361.6,1315339.4,1354145.9,1381940.6,1405832.4,1435963.6,1459848.1,1483375.6,1511939.6,1533672.9,1554402.0,1579328.5,1603807.9,1633326.8,1655779.6,1676147.1,1698031.6,1723205.9,1741139.8,1769566.9,1790633.6,1823614.5,1848531.3,1873228.2,1892417.3,1910218.3,1940696.5,1955898.7,1974153.1,1999659.1,2025534.2,2053717.9,2075585.8,2111158.1,2134202.1,2163052.6,2185371.5,2208832.6,2233871.6,2251156.9,2270406.9,2290914.8,2310919.6,2328113.6,2339748.4,2360214.4,2379135.3,2394648.7,2410811.9,2429894.6,2446322.1,2463745.1,2475108.2,2494403.2,2508875.0,2521671.2,2535191.9,2560238.7,2573482.9,2587900.4,2599616.1,2614428.0,2628449.1,2648933.6,2665133.0,2675579.9,2691746.9,2709290.9,2726836.5,2766739.0,2780407.3,2800980.2,2814141.0,2827458.4,2842606.5,2853144.9,2874200.0,2891550.6,2904358.2,2919403.9,2929515.6,2945420.9,2959561.4,2981545.6,2995543.9,3005092.9,3022971.4,3036260.5,3057593.4,3072933.0,3088484.0,3109149.7,3119165.7,3132397.2,3147562.4,3157435.6,3176487.5,3189243.1,3196806.7,3207957.1,3216756.5,3228253.1,3237125.0,3246567.1,3257533.6,3268351.5,3282491.3,3295082.9,3305443.6,3315905.9,3328942.3,3340920.6,3355164.3,3368053.1,3384082.1,3392454.9,3404527.1,3416334.0,3432579.4,3452000.4,3466674.5,3479441.6,3488060.1,3500669.4,3510423.3,3525310.1,3536732.1,3546520.1,3560296.9,3570332.6,3585316.3,3598417.1,3613763.4,3632269.1,3643990.1,3657479.0,3674395.8,3691173.8,3707850.7,3719967.5,3728747.0,3741628.6,3751462.4,3758416.8,3769988.6,3776961.4,3785244.7,3795037.4,3804529.1,3814429.9,3829167.9,3840097.3,3860287.6,3867401.0,3878332.6,3887599.8,3896804.7,3912281.2,3921979.3,3929039.4,3936313.4,3945105.5,3957534.5,3985121.0,4002502.9,4008820.2,4015913.1,4031032.2,4037051.7,4055817.4,4064313.9,4070482.9,4077681.3,4090740.3,4098646.9,4103702.1,4113239.3,4121491.6,4134094.1,4141986.9,4149757.3,4164830.1,4173714.6,4184332.9,4196060.4,4205458.4,4216935.2,4224054.4,4231712.6,4237762.0,4247510.5,4256663.7,4264667.0,4279355.8,4284867.9,4292999.7,4303812.1,4318080.6,4325058.5,4334233.3,4341301.7,4348444.3,4356234.8,4366844.1,4374211.4,4384667.3,4393445.0,4400807.1,4407382.4,4415278.0,4422941.9,4434541.9,4447527.4,4455251.9,4464002.4,4473902.6,4481299.1,4489426.3,4495009.1,4505683.0,4512293.2,4518642.9,4525374.2,4532505.9,4542876.6,4548281.1,4556553.3,4564956.5,4574111.9,4582127.1,4587829.4,4594671.3,4603607.1,4609040.8,4614334.9,4621035.5,4631563.3,4640519.6,4647998.4,4655270.4,4665988.1,4672095.1,4681949.1,4690095.4,4699070.3,4702765.9,4712273.1,4717447.4,4724803.6,4733988.9,4741909.1,4753200.9,4767508.8,4775282.3,4780580.5,4785189.9,4794519.4,4800177.8,4805328.9,4815696.9,4823419.8,4830573.2,4839215.7,4844894.7,4850698.5,4866216.0,4872699.6,4880890.6,4887388.6,4896384.1,4901477.6,4911066.8,4919251.4,4925152.4,4928128.4,4942062.4,4948360.4,4954463.0,4959653.1,4965690.8,4973043.4,4981595.0,4995108.7,5002470.3,5012080.5,5021452.0,5031857.6,5037981.1,5049094.8,5054251.7,5063548.9,5070750.7,5076032.1,5083328.2,5090380.9,5099813.5,5112770.6,5120999.2,5128307.6,5134397.5,5153622.9,5162378.4,5170099.6,5176358.4,5183316.2,5189172.3,5198614.9,5208103.4,5216028.6,5225767.7,5232623.2,5245613.3,5255857.1,5261853.0,5269036.1,5285252.6,5296793.4,5309508.1,5324506.3,5333925.4,5342683.6,5355870.1,5368190.6,5381095.7,5392809.1,5442106.2,5462323.4,5475853.0,5489525.0,5501028.5,5511915.8,5523628.9,5535971.8,5548982.1,5560643.4,5569841.7,5578341.9,5588396.0,5600325.5,5611445.9,5635177.0,5667463.4,5682085.4,5693886.5,5705872.6,5716614.9,5731398.1,5747315.1,5756805.4,5769370.6,5786500.1,5805173.3,5816741.3,5842717.0,5861351.4,5881499.0,5906383.1,5923387.5,5942479.6,5961973.7,6016012.9,6065292.4,6083374.6,6137955.3,6171243.6,6236389.1,6304516.7,6345979.9,6431967.9,6558208.4,6778833.8],"abs_move_pct":[0.9314,1.3406,1.2324,1.313,1.5054,1.4028,1.5483,1.632,1.9274,1.89,2.2517,2.2884,2.3304,2.1314,1.9292,1.9202,1.6709,1.6568,1.7311,1.8306,1.8556,1.95,1.9536,1.8838,1.9995,1.8822,1.8882,1.8908,1.8754,1.922,2.0866,2.0124,2.0944,2.0897,2.1072,1.9274,1.9356,1.9762,1.9226,1.9499,1.8294,2.0174,1.9747,1.9606,1.9913,2.1064,2.0366,2.0542,1.971,1.9369,1.8801,1.9027,2.0615,2.1347,2.2333,2.2228,2.2452,2.283,2.3239,2.2983,2.2242,2.2281,2.1895,2.1093,2.2426,2.199,2.1754,2.13,2.1557,2.1696,2.1204,2.0749,2.0779,2.1166,2.1232,2.1365,2.0891,2.1825,2.2295,2.1376,2.2096,2.1713,2.1822,2.2135,2.2731,2.3689,2.3401,2.3828,2.3929,2.3925,2.464,2.4289,2.3421,2.2699,2.2854,2.3504,2.4435,2.5016,2.5252,2.5322,2.538,2.5765,2.5431,2.5609,2.5488,2.5267,2.6517,2.6188,2.5596,2.5029,2.599,2.5403,2.6181,2.5986,2.6108,2.6318,2.6336,2.6464,2.6682,2.6568,2.6676,2.6988,2.6247,2.614,2.6174,2.5849,2.6127,2.5887,2.6293,2.643,2.6256,2.6637,2.6654,2.6678,2.6206,2.647,2.733,2.6543,2.7509,2.7053,2.7128,2.7717,2.682,2.6728,2.7008,2.7391,2.7528,2.7305,2.7447,2.7778,2.7608,2.7532,2.7678,2.7729,2.7065,2.8149,2.7971,2.8457,2.7622,2.742,2.8223,2.7696,2.777,2.7201,2.6544,2.6546,2.5641,2.6167,2.6397,2.6612,2.613,2.678,2.6918,2.6606,2.6869,2.6749,2.7098,2.7276,2.6994,2.6822,2.7177,2.6805,2.603,2.6206,2.6324,2.6575,2.6489,2.5985,2.6227,2.6704,2.6519,2.6563,2.6646,2.6097,2.622,2.5687,2.6088,2.599,2.586,2.6063,2.5616,2.5285,2.5479,2.4984,2.4603,2.483,2.4744,2.4865,2.4922,2.4716,2.5207,2.5213,2.5338,2.5609,2.5542,2.5956,2.5975,2.5649,2.5793,2.5136,2.5505,2.5632,2.5684,2.596,2.5631,2.5848,2.544,2.5403,2.5685,2.5871,2.6144,2.553,2.6012,2.5623,2.5251,2.5394,2.4901,2.4687,2.4969,2.4733,2.4711,2.5085,2.5041,2.4942,2.4803,2.4217,2.3909,2.4081,2.4665,2.4693,2.4494,2.4658,2.4873,2.4625,2.4667,2.5192,2.5086,2.441,2.401,2.4006,2.3706,2.3476,2.3362,2.3819,2.3562,2.3771,2.387,2.3734,2.3523,2.3213,2.336,2.2812,2.3101,2.2687,2.2644,2.2747,2.3188,2.2813,2.2888,2.3005,2.2947,2.2506,2.266,2.2857,2.3164,2.343,2.3686,2.408,2.4325,2.4481,2.3975,2.3909,2.4147,2.4037,2.4249,2.4066,2.4376,2.4585,2.4426,2.4295,2.4096,2.3964,2.4021,2.3808,2.3929,2.3828,2.3958,2.4328,2.4469,2.4178,2.3974,2.4066,2.3983,2.3856,2.3616,2.3384,2.368,2.3533,2.319,2.3103,2.3529,2.3321,2.3414,2.3384,2.3547,2.3521,2.4038,2.4042,2.4096,2.4209,2.4441,2.454,2.4666,2.4507,2.4126,2.4093,2.4687,2.4946,2.4929,2.4973,2.4586,2.4585,2.4366,2.3683,2.3522,2.3333,2.356,2.2887,2.2978,2.285,2.3595,2.3473,2.3369,2.3755,2.3595,2.3947,2.3809,2.3221,2.3375,2.3381,2.2648,2.3045,2.2634,2.2845,2.3598,2.322,2.3271,2.3475,2.3123,2.364,2.349,2.3446,2.3846,2.3639,2.4231,2.4516,2.5255,2.5176,2.5252,2.5089,2.6277,2.5916,2.582,2.5719,2.6,2.6105,2.5663,2.6369,2.6987,2.6718],"open5_vol":557213.5,"days":14,"atr14":0.4974928571428571,"adv14":8275230,"avg_range_pct14":5.477,"prev_close":8.24,"prev_high":8.72,"prev_low":8.18,"high_20d":9.35,"ref_5d_high":8.95,"ref_5d_low":8.035,"ref_5d_avg_high":8.733,"ref_5d_avg_low":8.209,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":8.035,"hi":8.14,"mid":8.0875,"touches":2,"last_touch_days_ago":2},{"lo":8.18,"hi":8.24,"mid":8.21,"touches":2,"last_touch_days_ago":0},{"lo":8.45,"hi":8.56,"mid":8.495,"touches":4,"last_touch_days_ago":2},{"lo":8.7,"hi":8.785,"mid":8.7457,"touches":7,"last_touch_days_ago":0},{"lo":8.85,"hi":8.97,"mid":8.913,"touches":5,"last_touch_days_ago":1},{"lo":9.1,"hi":9.205,"mid":9.1612,"touches":4,"last_touch_days_ago":5},{"lo":9.23,"hi":9.26,"mid":9.2437,"touches":4,"last_touch_days_ago":7}],"high":9.26,"low":8.035,"atr":0.4975,"sessions":14,"tol":0.1244}}