{"symbol":"PMI","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[12720.6,6297.0,13941.1,11254.7,4741.6,4279.4,5627.6,2960.4,2956.9,3363.0,3914.1,1970.8,2526.6,7501.8,2512.1,3120.5,2652.7,4769.2,7257.1,5712.9,4146.6,2260.9,2605.5,4817.1,1862.2,1339.6,839.3,1815.0,8855.8,7252.4,5754.6,7548.9,6378.9,5086.8,4568.2,2518.5,20195.4,8255.4,4877.9,8430.4,7205.9,5667.6,3048.2,5657.2,1326.3,4276.5,7846.6,2340.1,2281.5,1012.6,1091.2,1032.8,560.1,1863.7,622.9,701.9,1395.3,2961.1,1100.8,1932.6,1797.1,3831.2,20410.1,2209.6,143.6,224.7,479.3,123.3,366.4,266.3,278.3,595.1,203.6,60134.9,40333.1,35625.4,24855.8,18793.4,23619.3,15796.6,10108.9,12634.9,6701.4,11362.6,15592.4,7335.8,9470.6,12761.5,2191.0,2063.7,5239.1,3216.4,2987.4,2016.5,3896.9,2329.1,1424.1,3819.3,4247.1,1210.7,1247.4,1046.6,2363.9,1959.7,2106.9,3323.5,8970.3,3146.9,1671.4,4370.6,1601.9,1749.9,622.1,817.1,1095.1,1135.1,601.4,689.9,2507.8,2550.5,1965.0,1277.8,1200.4,544.8,611.0,762.8,2345.4,5676.4,1403.1,1026.4,1079.6,1315.1,2075.4,924.3,766.8,732.0,1318.6,1296.0,3456.4,1637.7,778.9,543.1,333.1,311.7,251.3,216.4,742.9,2220.5,3226.6,682.3,367.7,262.3,595.9,156.4,507.5,762.9,607.8,475.9,601.2,776.9,300.4,929.8,383.0,245.3,1604.0,3122.6,1480.9,1433.3,248.1,933.4,779.1,754.2,1380.5,658.1,2467.8,6914.0,4649.6,4182.4,6949.4,2191.6,2072.6,565.4,597.3,614.1,1743.2,11449.1,4962.6,2900.4,1284.3,1539.1,2409.7,7103.1,11228.9,4976.8,6450.3,3759.6,3520.4,2424.9,3416.6,1611.9,2693.7,3435.9,2563.6,4153.6,3353.9,690.4,1935.0,898.4,356.1,523.1,1043.8,1718.2,545.0,1545.1,1209.1,451.8,1363.5,493.8,419.6,755.9,961.6,585.1,1315.4,289.7,702.4,792.2,950.1,673.0,425.8,1237.3,547.1,227.5,379.1,387.6,590.7,321.4,508.9,832.1,466.3,223.3,572.0,455.6,463.8,240.4,438.9,204.9,167.3,388.5,304.5,865.6,623.2,4637.9,2184.2,839.5,394.1,1087.4,1730.3,812.4,2030.0,808.7,393.1,160.4,224.0,181.3,3920.9,393.4,1364.4,878.4,1096.5,464.7,390.9,457.5,181.8,1949.8,602.6,245.9,225.6,146.6,494.8,108.9,123.6,254.1,56.1,279.1,648.4,489.2,503.3,445.3,196.7,12.6,151.5,16.3,339.9,581.6,46.4,756.8,185.4,169.7,520.7,342.6,535.6,493.1,342.0,532.4,157.2,494.4,344.4,189.4,251.4,232.4,86.9,191.2,1029.0,1939.1,263.1,811.4,387.6,491.2,778.4,215.5,972.5,992.2,176.8,127.7,1222.4,891.3,1626.4,883.9,1893.9,1788.4,83.6,234.4,562.4,1698.9,673.1,488.9,1548.1,1611.8,305.8,249.4,361.1,608.9,1921.1,3060.4,1033.4,3808.2,2582.0,2344.6,3580.4,7144.4,3828.4,3186.3,1304.1,1725.8,1291.7,517.7,326.9,6928.5,2309.6,1008.5,3013.4,2600.8,953.4,550.4,839.7,454.6,1873.6,3001.8,2786.5,2364.5,3934.4,1330.7,1041.1,1178.2,2383.6,1540.3,309.6,901.9,1034.2,6146.4,10940.1,10246.6,6579.5,8465.2,9364.4,6299.4,4825.7,3402.8,5218.7,11856.7],"cum_vol":[12720.6,19017.6,32958.7,44213.4,48955.0,53234.4,58862.1,61822.4,64779.4,68142.4,72056.5,74027.3,76553.9,84055.6,86567.8,89688.3,92341.0,97110.2,104367.4,110080.3,114226.9,116487.7,119093.2,123910.3,125772.5,127112.1,127951.4,129766.4,138622.2,145874.6,151629.3,159178.2,165557.1,170643.9,175212.1,177730.6,197926.1,206181.4,211059.4,219489.8,226695.7,232363.3,235411.5,241068.7,242395.0,246671.5,254518.1,256858.2,259139.7,260152.4,261243.6,262276.4,262836.5,264700.2,265323.1,266025.0,267420.3,270381.4,271482.2,273414.9,275212.0,279043.2,299453.3,301662.9,301806.5,302031.2,302510.5,302633.8,303000.1,303266.4,303544.7,304139.8,304343.4,364478.4,404811.5,440436.9,465292.7,484086.1,507705.4,523501.9,533610.8,546245.7,552947.1,564309.6,579902.0,587237.8,596708.4,609469.9,611660.9,613724.6,618963.6,622180.1,625167.4,627183.9,631080.9,633410.0,634834.1,638653.4,642900.6,644111.3,645358.7,646405.4,648769.2,650728.9,652835.9,656159.4,665129.6,668276.6,669947.9,674318.6,675920.4,677670.4,678292.5,679109.6,680204.7,681339.9,681941.3,682631.1,685138.9,687689.4,689654.4,690932.2,692132.6,692677.4,693288.4,694051.2,696396.6,702073.1,703476.2,704502.6,705582.1,706897.3,708972.7,709897.0,710663.8,711395.8,712714.4,714010.4,717466.8,719104.5,719883.4,720426.4,720759.6,721071.3,721322.6,721539.0,722281.9,724502.4,727728.9,728411.2,728778.9,729041.2,729637.1,729793.5,730301.0,731063.9,731671.7,732147.6,732748.9,733525.8,733826.1,734755.9,735138.9,735384.2,736988.2,740110.8,741591.6,743024.9,743273.0,744206.4,744985.4,745739.6,747120.1,747778.3,750246.1,757160.1,761809.7,765992.1,772941.4,775133.1,777205.6,777771.1,778368.4,778982.4,780725.6,792174.7,797137.4,800037.7,801322.0,802861.1,805270.9,812373.9,823602.8,828579.6,835029.9,838789.4,842309.8,844734.6,848151.3,849763.1,852456.9,855892.8,858456.4,862610.1,865964.0,866654.4,868589.4,869487.7,869843.9,870367.0,871410.8,873129.0,873674.0,875219.1,876428.3,876880.1,878243.6,878737.4,879157.0,879912.9,880874.6,881459.6,882775.0,883064.7,883767.1,884559.4,885509.5,886182.5,886608.3,887845.6,888392.6,888620.1,888999.2,889386.9,889977.6,890298.9,890807.9,891639.9,892106.2,892329.5,892901.5,893357.1,893820.9,894061.3,894500.2,894705.1,894872.4,895260.9,895565.4,896430.9,897054.1,901692.0,903876.2,904715.7,905109.9,906197.2,907927.5,908739.9,910769.9,911578.6,911971.6,912132.0,912356.0,912537.3,916458.2,916851.6,918216.0,919094.4,920190.9,920655.6,921046.6,921504.1,921685.9,923635.6,924238.2,924484.1,924709.6,924856.2,925351.0,925459.9,925583.4,925837.6,925893.7,926172.8,926821.2,927310.4,927813.7,928259.0,928455.7,928468.4,928619.9,928636.1,928976.0,929557.6,929603.9,930360.7,930546.1,930715.8,931236.5,931579.1,932114.8,932607.9,932949.9,933482.3,933639.5,934133.9,934478.4,934667.8,934919.2,935151.6,935238.6,935429.8,936458.8,938397.9,938661.0,939472.4,939860.0,940351.2,941129.6,941345.1,942317.6,943309.9,943486.6,943614.4,944836.8,945728.1,947354.5,948238.4,950132.4,951920.8,952004.4,952238.9,952801.2,954500.1,955173.1,955662.0,957210.1,958821.9,959127.6,959377.1,959738.1,960347.0,962268.1,965328.6,966361.9,970170.1,972752.1,975096.7,978677.1,985821.5,989649.9,992836.1,994140.3,995866.1,997157.8,997675.5,998002.4,1004930.9,1007240.5,1008249.0,1011262.4,1013863.1,1014816.6,1015367.0,1016206.7,1016661.3,1018534.9,1021536.7,1024323.2,1026687.7,1030622.1,1031952.8,1032993.9,1034172.1,1036555.7,1038096.0,1038405.6,1039307.6,1040341.8,1046488.2,1057428.3,1067674.9,1074254.4,1082719.6,1092084.0,1098383.4,1103209.1,1106611.9,1111830.6,1123687.4],"abs_move_pct":[0.8994,0.8509,1.5238,1.7174,1.7087,1.6714,2.4909,2.3805,2.1776,2.1677,2.1011,2.0928,2.2508,2.8528,2.8986,3.0212,3.116,3.2212,2.8599,2.8345,2.8928,2.9359,3.1091,3.2122,3.1073,3.0193,2.9736,3.013,3.0917,3.2631,3.4286,3.1891,3.0444,3.0289,3.168,3.4183,3.8584,3.8102,3.5665,3.6048,3.7081,3.4003,3.4298,3.412,3.3313,3.5061,3.6963,3.4017,3.6887,3.7249,3.73,3.7262,3.8299,3.8559,3.6709,3.7264,3.7138,3.7946,3.8332,3.7594,3.6222,3.6418,4.3428,4.2923,4.4337,4.4976,4.5512,4.4128,4.6984,4.5065,4.7759,4.9028,4.7911,4.9132,5.0353,4.7854,5.0281,5.155,5.118,5.0647,5.1586,4.9941,5.0507,5.0094,4.8292,4.8387,4.4939,4.6794,4.7897,5.0091,5.0667,4.7766,4.8101,4.6434,4.7161,4.8637,4.8815,4.7005,4.6246,4.5257,4.4933,4.5517,4.8483,4.8155,4.8872,5.0247,5.092,5.2361,5.2645,5.1069,5.1984,4.8028,4.7552,4.6697,4.6681,4.8394,4.8328,4.8187,4.6565,4.5085,4.5949,4.5565,4.7625,4.7856,4.6366,4.68,4.7121,4.8428,4.8578,4.6967,4.8433,4.9362,4.564,4.5068,4.4617,4.3944,4.4221,4.4997,4.7069,4.6111,4.7996,4.7259,4.7073,4.6888,4.6649,4.6541,4.7853,4.5564,4.5865,4.4709,4.4844,4.4844,4.6163,4.5953,4.6315,4.5817,4.4546,4.3627,4.5131,4.2557,4.6565,4.688,4.4929,4.6045,4.566,4.4181,4.5243,4.553,4.2734,4.4746,4.6717,4.3873,4.6916,4.6299,4.6594,4.5968,4.5344,4.5519,4.3906,4.29,4.376,4.4246,4.3983,4.2538,4.1926,4.4645,4.368,4.4584,4.4556,4.5971,4.4573,4.6991,4.8439,4.7615,4.6087,4.6211,4.7147,4.8584,4.8604,4.7973,4.7019,4.478,4.3031,4.2321,4.381,4.0404,4.0831,4.0582,4.0346,4.1276,4.3619,4.4629,4.4586,4.4705,4.3362,4.4214,4.3831,4.4633,4.5773,4.6227,4.5305,4.5621,4.7442,4.7035,4.6125,4.6487,4.6041,4.67,4.8022,4.6655,4.7742,4.6467,4.599,4.6004,4.6103,4.5148,4.6611,4.4508,4.5015,4.4605,4.5367,4.5817,4.6737,4.508,4.6615,4.6526,4.4698,4.4689,4.5283,4.4769,4.5599,4.7818,4.8187,4.8474,4.7532,4.8572,4.765,4.6635,4.6197,4.6397,4.5836,4.5696,4.6149,4.527,4.8119,4.8277,4.769,4.9617,4.9673,4.8641,4.8471,4.7882,4.7882,4.8828,4.8484,4.5908,4.5846,4.7146,4.7765,4.8396,4.771,4.7293,4.7687,4.7513,4.7256,4.7823,4.8065,4.5867,4.5191,4.5189,4.5033,4.519,4.5269,4.3388,4.3762,4.4751,4.3381,4.3649,4.6168,4.5814,4.5203,4.4572,4.553,4.5402,4.5961,4.378,4.4332,4.4727,4.41,4.41,4.3958,4.3605,4.4709,4.4333,4.5386,4.5453,4.5381,4.7174,4.8972,4.7936,4.6787,4.647,4.6628,4.6784,4.6288,4.6541,4.7093,4.4956,4.5191,4.5901,4.5822,4.5617,4.5007,4.4355,4.3987,4.4975,4.7408,4.542,4.5704,4.5581,4.6562,4.8407,4.7937,5.051,4.8449,5.1075,4.9993,4.934,4.9591,4.943,4.9861,4.9485,4.9467,4.9768,4.9715,4.9746,4.9825,4.9333,4.8209,4.7574,4.7861,4.7821,4.4831,4.5011,4.6798,4.7109,4.6178,4.7362,4.5152,4.4818,4.3794,4.2921,4.1784,4.0148,4.2472,4.3008,4.3891,4.5213,4.4833,4.6708,4.947,4.8021,4.7145,4.6016,4.6791,4.9183,4.7284,4.7709,4.8732,5.5292],"open5_vol":48955.0,"days":14,"atr14":0.5122071428571429,"adv14":2644702,"avg_range_pct14":13.508,"prev_close":5.13,"prev_high":5.35,"prev_low":3.965,"high_20d":5.4389,"ref_5d_high":5.35,"ref_5d_low":2.652,"ref_5d_avg_high":3.8316,"ref_5d_avg_low":3.1844,"ref_5d_avg_range":0.6472,"sr14":{"levels":[{"lo":3.0805,"hi":3.135,"mid":3.1077,"touches":2,"last_touch_days_ago":3},{"lo":3.24,"hi":3.32,"mid":3.2932,"touches":3,"last_touch_days_ago":2},{"lo":3.37,"hi":3.48,"mid":3.4121,"touches":5,"last_touch_days_ago":1},{"lo":3.5,"hi":3.6,"mid":3.5417,"touches":6,"last_touch_days_ago":5},{"lo":3.63,"hi":3.69,"mid":3.6721,"touches":4,"last_touch_days_ago":4},{"lo":3.8313,"hi":3.91,"mid":3.8603,"touches":3,"last_touch_days_ago":5}],"high":5.35,"low":2.652,"atr":0.5122,"sessions":14,"tol":0.1281}}