{"symbol":"ONDS","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[1605609.0,771551.2,499121.3,407501.4,317208.2,328993.4,343340.4,310045.3,284545.6,309131.3,306088.0,298390.5,307713.1,315645.4,285231.2,316404.2,280979.8,263738.6,249301.0,261739.4,233638.5,261362.5,314156.9,251514.9,228593.7,192161.7,229986.3,283840.4,215166.0,159660.8,209456.5,210635.4,203556.7,221775.7,222130.1,198986.6,220180.1,181347.1,209541.1,177184.1,278189.0,183858.4,222674.5,185712.8,201667.0,256382.7,204574.4,226822.3,192847.4,205868.8,263964.8,220527.5,266293.4,240616.4,203844.9,226287.8,236170.4,233385.6,205027.0,293627.1,230624.7,208920.6,168597.6,165176.9,180402.4,232274.1,214696.0,194549.8,187815.1,150784.9,158734.0,151759.4,137252.4,155045.6,137023.4,151174.4,149305.7,140456.8,117003.2,136777.6,148555.9,157602.2,210808.5,192391.6,199813.6,200578.7,163346.4,211320.4,196877.2,212400.6,196265.7,192079.8,207561.2,320049.5,153917.3,204418.9,183814.2,167322.8,183727.6,219059.9,216744.3,200302.4,163853.1,132233.9,140086.1,188742.0,143957.6,172323.2,150616.8,202507.9,148312.3,179006.3,136266.8,171161.4,124396.6,176192.7,138751.1,130477.6,136914.1,141645.2,171717.6,118477.6,141901.7,152164.8,166040.2,177134.9,176279.1,139045.8,177899.8,158406.9,139619.6,167721.6,150790.2,161972.8,145476.6,157296.5,141982.7,137176.1,174900.3,133460.1,186554.1,173945.6,182171.1,178514.4,178091.4,166710.6,168438.7,188667.0,139723.2,205828.9,175727.0,181318.9,179002.1,164902.8,259457.5,178165.0,193704.0,240505.6,223381.2,244454.0,255711.5,209638.3,189510.6,216061.0,167565.4,273211.8,189463.0,168965.4,168767.4,165803.7,134683.0,151236.6,166198.4,194420.1,170311.2,195506.2,124758.6,180269.8,160464.4,180603.6,190200.7,178619.7,182814.4,136542.6,157320.8,162020.8,186172.6,160460.0,140555.1,177874.4,178386.2,166874.6,123386.6,140614.6,128423.4,187550.9,193673.7,155546.6,178684.7,178630.2,157250.0,167012.6,153932.9,163626.8,194650.8,147966.9,166023.6,147793.4,108843.9,130899.8,174910.6,137530.2,130963.3,141839.5,161714.3,157898.4,195939.3,140440.8,141109.9,109787.9,125050.5,141570.4,149935.9,154661.8,151269.5,153340.9,158680.6,160698.5,139640.9,121980.1,100113.9,116338.4,126773.9,170451.9,103094.9,109627.6,128115.4,91753.3,114711.7,143080.6,140203.8,132768.1,152658.1,171791.8,125601.4,127374.9,111495.8,145333.6,151420.1,144988.2,139740.2,127229.7,128528.9,116082.8,159140.6,149818.1,128543.9,131744.2,102296.3,136148.1,162051.9,126402.9,127153.8,113517.9,82616.8,101118.2,110302.1,140363.7,172221.6,105159.5,150751.6,207735.7,127522.6,149375.8,148820.9,163954.9,160672.3,127572.1,150841.4,145888.1,132072.9,144817.5,100627.5,179700.6,172219.3,189647.7,179361.5,143633.7,138939.2,159659.6,138641.4,145129.1,128089.1,113716.3,123325.4,115859.8,110035.3,114003.9,115371.5,88325.9,158058.8,164348.5,116663.5,181242.7,160569.4,149305.6,130162.4,137972.7,136230.0,120127.8,115452.7,105318.3,139252.6,138037.1,165729.8,172203.6,152666.2,109885.5,114678.4,121779.8,156221.2,169191.4,113589.5,111619.5,137706.6,163731.1,154840.0,131731.1,152609.9,128237.9,210677.7,169712.4,139854.1,133523.6,137570.3,177201.1,174923.4,140996.1,197111.5,148546.4,142520.9,156363.4,131157.9,157882.6,130512.5,161826.2,185835.4,137714.8,181000.1,150551.1,246722.1,221653.9,193704.1,183456.0,175923.4,193575.4,144129.7,164768.7,125052.5,153341.1,230547.6,197599.4,180472.7,219199.8,162770.5,170379.7,138954.0,169779.1,184661.0,137673.2,174891.6,151999.6,185141.6,150306.6,111466.0,167129.5,162744.1,133882.3,109860.1,200737.0,261627.5,126144.2,161247.2,235594.8,270277.2,415216.6,324150.4,361754.2,471217.4,650958.9],"cum_vol":[1605609.0,2377160.2,2876281.5,3283782.9,3600991.1,3929984.6,4273324.9,4583370.2,4867915.8,5177047.1,5483135.1,5781525.6,6089238.7,6404884.1,6690115.4,7006519.6,7287499.4,7551238.0,7800539.0,8062278.4,8295916.9,8557279.4,8871436.4,9122951.2,9351544.9,9543706.6,9773692.9,10057533.3,10272699.3,10432360.1,10641816.6,10852452.0,11056008.7,11277784.4,11499914.5,11698901.1,11919081.2,12100428.3,12309969.4,12487153.4,12765342.4,12949200.9,13171875.4,13357588.1,13559255.1,13815637.9,14020212.2,14247034.5,14439881.9,14645750.6,14909715.4,15130242.9,15396536.3,15637152.7,15840997.6,16067285.4,16303455.9,16536841.5,16741868.5,17035495.6,17266120.3,17475040.9,17643638.6,17808815.4,17989217.8,18221491.9,18436187.9,18630737.7,18818552.9,18969337.8,19128071.8,19279831.1,19417083.6,19572129.1,19709152.6,19860327.0,20009632.7,20150089.5,20267092.7,20403870.4,20552426.3,20710028.5,20920837.0,21113228.6,21313042.1,21513620.9,21676967.3,21888287.7,22085164.9,22297565.6,22493831.3,22685911.1,22893472.3,23213521.8,23367439.1,23571858.0,23755672.2,23922995.0,24106722.6,24325782.5,24542526.8,24742829.2,24906682.3,25038916.2,25179002.4,25367744.4,25511701.9,25684025.1,25834641.9,26037149.9,26185462.1,26364468.4,26500735.2,26671896.6,26796293.2,26972485.9,27111237.0,27241714.6,27378628.6,27520273.9,27691991.4,27810469.0,27952370.7,28104535.5,28270575.7,28447710.6,28623989.6,28763035.4,28940935.2,29099342.1,29238961.7,29406683.4,29557473.6,29719446.4,29864923.0,30022219.5,30164202.2,30301378.4,30476278.6,30609738.7,30796292.8,30970238.4,31152409.4,31330923.9,31509015.3,31675725.9,31844164.6,32032831.6,32172554.9,32378383.7,32554110.7,32735429.6,32914431.7,33079334.5,33338792.0,33516957.0,33710661.0,33951166.6,34174547.8,34419001.8,34674713.3,34884351.6,35073862.2,35289923.2,35457488.6,35730700.4,35920163.4,36089128.8,36257896.2,36423699.9,36558382.9,36709619.5,36875817.9,37070238.0,37240549.2,37436055.4,37560814.0,37741083.8,37901548.2,38082151.8,38272352.5,38450972.2,38633786.6,38770329.3,38927650.1,39089670.9,39275843.5,39436303.5,39576858.6,39754733.0,39933119.2,40099993.8,40223380.4,40363995.1,40492418.5,40679969.4,40873643.1,41029189.7,41207874.4,41386504.6,41543754.6,41710767.2,41864700.1,42028326.9,42222977.6,42370944.6,42536968.2,42684761.6,42793605.4,42924505.2,43099415.8,43236946.0,43367909.3,43509748.8,43671463.1,43829361.4,44025300.7,44165741.5,44306851.4,44416639.3,44541689.8,44683260.1,44833196.0,44987857.8,45139127.3,45292468.2,45451148.9,45611847.4,45751488.2,45873468.4,45973582.2,46089920.6,46216694.5,46387146.4,46490241.3,46599868.9,46727984.2,46819737.5,46934449.2,47077529.8,47217733.6,47350501.6,47503159.8,47674951.6,47800553.0,47927927.9,48039423.6,48184757.2,48336177.3,48481165.5,48620905.7,48748135.4,48876664.4,48992747.1,49151887.8,49301705.9,49430249.8,49561994.0,49664290.3,49800438.4,49962490.2,50088893.1,50216046.9,50329564.8,50412181.6,50513299.8,50623601.9,50763965.6,50936187.2,51041346.7,51192098.4,51399834.1,51527356.6,51676732.4,51825553.3,51989508.1,52150180.4,52277752.5,52428593.9,52574481.9,52706554.8,52851372.3,52951999.8,53131700.4,53303919.7,53493567.4,53672928.9,53816562.6,53955501.9,54115161.4,54253802.9,54398931.9,54527021.0,54640737.3,54764062.6,54879922.4,54989957.7,55103961.6,55219333.1,55307659.0,55465717.8,55630066.3,55746729.8,55927972.5,56088541.9,56237847.5,56368009.9,56505982.6,56642212.6,56762340.4,56877793.1,56983111.4,57122364.0,57260401.1,57426130.9,57598334.4,57751000.6,57860886.1,57975564.5,58097344.3,58253565.5,58422756.9,58536346.4,58647965.9,58785672.5,58949403.6,59104243.6,59235974.7,59388584.6,59516822.6,59727500.3,59897212.6,60037066.7,60170590.3,60308160.6,60485361.7,60660285.1,60801281.1,60998392.6,61146939.0,61289459.9,61445823.2,61576981.1,61734863.8,61865376.3,62027202.5,62213037.9,62350752.6,62531752.8,62682303.9,62929025.9,63150679.9,63344384.0,63527840.0,63703763.4,63897338.7,64041468.4,64206237.1,64331289.6,64484630.8,64715178.4,64912777.9,65093250.6,65312450.4,65475220.9,65645600.6,65784554.6,65954333.6,66138994.6,66276667.9,66451559.5,66603559.1,66788700.8,66939007.4,67050473.4,67217602.9,67380347.1,67514229.4,67624089.5,67824826.5,68086454.0,68212598.2,68373845.4,68609440.2,68879717.4,69294934.1,69619084.5,69980838.7,70452056.1,71103014.9],"abs_move_pct":[1.2103,1.6149,1.3722,1.3944,1.6075,1.4015,1.689,1.8495,2.1705,2.2111,2.4594,2.4601,2.4129,2.0806,2.0391,2.0484,2.1674,2.1857,2.0954,1.9582,2.1311,2.2929,2.3439,2.3246,2.329,2.2242,2.4364,2.3567,2.3247,2.2823,2.4029,2.4475,2.6464,2.5414,2.6453,2.5644,2.5633,2.5573,2.5453,2.4719,2.5423,2.6103,2.5135,2.5601,2.6119,2.6624,2.5445,2.5017,2.5838,2.5542,2.4489,2.3898,2.4946,2.5478,2.5776,2.4895,2.4066,2.3055,2.3268,2.2911,2.2948,2.2662,2.1881,2.1462,2.1436,2.055,2.0363,2.0413,2.0441,2.0458,2.0901,2.0614,2.0986,2.2026,2.1844,2.2055,2.1449,2.1751,2.1914,2.2465,2.2375,2.3151,2.2643,2.2669,2.3286,2.2651,2.3087,2.2442,2.2352,2.2315,2.2233,2.2445,2.3513,2.3245,2.3556,2.3451,2.4015,2.3887,2.4217,2.5582,2.5418,2.5386,2.4709,2.4669,2.4778,2.5074,2.5118,2.4653,2.42,2.4234,2.4209,2.4558,2.451,2.5097,2.5085,2.4859,2.4639,2.4489,2.4795,2.4814,2.3898,2.3978,2.4006,2.4216,2.3919,2.3907,2.3477,2.3851,2.4609,2.5293,2.4673,2.4771,2.4085,2.3835,2.3479,2.2435,2.3208,2.2363,2.3052,2.282,2.228,2.1643,2.1083,2.1494,2.2126,2.2693,2.2468,2.1934,2.2279,2.2494,2.2043,2.1451,2.0897,2.1278,2.0548,2.1016,2.1004,2.1257,2.1018,2.2065,2.2825,2.3017,2.3554,2.3552,2.3073,2.2744,2.2816,2.2661,2.2805,2.2802,2.2666,2.2569,2.2393,2.2349,2.2411,2.1641,2.1931,2.2327,2.1933,2.231,2.2123,2.2577,2.2546,2.3078,2.3029,2.2763,2.2867,2.2708,2.262,2.2669,2.2806,2.2827,2.3204,2.3282,2.3354,2.3255,2.2988,2.2833,2.2757,2.2587,2.2245,2.1951,2.1458,2.1329,2.1028,2.1835,2.1989,2.177,2.1937,2.198,2.2562,2.2349,2.2333,2.276,2.2689,2.2752,2.2662,2.3067,2.2575,2.2325,2.2902,2.2902,2.2813,2.3087,2.2762,2.2863,2.294,2.2922,2.304,2.2877,2.3353,2.3474,2.3396,2.3112,2.2949,2.3183,2.3353,2.3798,2.3349,2.3612,2.401,2.3247,2.3374,2.3255,2.3738,2.3419,2.2807,2.3074,2.3606,2.3271,2.2845,2.2819,2.2907,2.2883,2.2551,2.2664,2.2152,2.195,2.1522,2.1531,2.1387,2.0934,2.1089,2.1095,2.0849,2.1301,2.106,2.1022,2.093,2.0978,2.0758,2.0591,2.0398,2.0675,2.0532,2.0501,2.1096,2.1047,2.1206,2.1887,2.1848,2.1732,2.1972,2.1628,2.169,2.2266,2.3289,2.3421,2.329,2.344,2.3512,2.3804,2.3988,2.383,2.3396,2.3479,2.3716,2.4008,2.4108,2.3908,2.362,2.411,2.4075,2.3814,2.3531,2.3774,2.4239,2.4231,2.4236,2.3982,2.3738,2.3065,2.3616,2.3144,2.3401,2.3687,2.4393,2.4339,2.4475,2.4094,2.354,2.3686,2.4292,2.4004,2.4147,2.466,2.4582,2.53,2.5073,2.5578,2.4717,2.477,2.5111,2.515,2.5094,2.4783,2.4807,2.4994,2.4668,2.4871,2.4387,2.4739,2.5048,2.509,2.4844,2.356,2.4103,2.3563,2.38,2.3594,2.3928,2.2951,2.2837,2.2491,2.2738,2.2157,2.2192,2.2333,2.2229,2.2212,2.1921,2.1883,2.1671,2.298,2.3075,2.2817,2.2134,2.1997,2.181,2.1739,2.0896,2.1223,2.2058,2.1748,2.1755,2.1959,2.2197,2.1973,2.196,2.2427,2.1572,2.2497,2.2789,2.2611,2.3576,2.2816,2.2769,2.307,2.3899,2.3397],"open5_vol":3600991.1,"days":14,"atr14":0.6039214285714288,"adv14":79709672,"avg_range_pct14":6.395,"prev_close":8.24,"prev_high":8.54,"prev_low":8.185,"high_20d":9.99,"ref_5d_high":9.315,"ref_5d_low":8.17,"ref_5d_avg_high":8.925,"ref_5d_avg_low":8.384,"ref_5d_avg_range":0.541,"sr14":{"levels":[{"lo":8.17,"hi":8.185,"mid":8.1775,"touches":2,"last_touch_days_ago":0},{"lo":8.38,"hi":8.52,"mid":8.4733,"touches":3,"last_touch_days_ago":1},{"lo":8.54,"hi":8.62,"mid":8.5762,"touches":4,"last_touch_days_ago":0},{"lo":8.73,"hi":8.83,"mid":8.7833,"touches":3,"last_touch_days_ago":1},{"lo":8.94,"hi":9.04,"mid":9.005,"touches":4,"last_touch_days_ago":2},{"lo":9.1299,"hi":9.2,"mid":9.16,"touches":5,"last_touch_days_ago":5},{"lo":9.55,"hi":9.65,"mid":9.61,"touches":4,"last_touch_days_ago":6}],"high":9.99,"low":8.17,"atr":0.6039,"sessions":14,"tol":0.151}}