{"symbol":"NVAX","for_date":"2026-08-25","built":"2026-09-30T18:26:57-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[88479.7,25076.9,29736.5,25830.0,28710.1,32025.3,21887.3,20653.4,24687.8,13360.5,21677.9,19673.4,16575.8,25594.9,21112.6,16381.7,18018.9,23662.7,18470.8,16281.2,18275.1,20245.1,28203.4,28826.4,21572.6,17464.5,23716.1,17669.2,18834.7,11454.8,17421.3,16622.5,24793.6,18494.3,11563.9,15800.1,15161.9,15594.1,15540.3,15620.0,12878.2,11400.3,17639.9,14349.0,17049.5,15023.6,28099.9,13452.4,15019.2,11876.7,10608.6,10652.1,12991.3,11375.4,11029.5,7464.4,8163.8,7071.0,22363.2,6944.1,12716.4,8506.6,9872.2,12970.7,32103.6,13671.4,25389.5,14057.7,18651.4,12329.5,11305.1,18713.6,14348.2,14599.6,10511.9,12685.3,16850.6,8694.6,11581.6,13700.4,12174.5,11146.9,8307.7,7022.6,11194.9,9675.5,9459.6,10684.1,13145.6,16261.1,12382.1,14826.4,12146.4,8685.2,6281.1,7151.8,10816.5,16524.4,12801.9,12429.0,8096.0,8120.5,8075.8,7732.5,7408.1,9097.3,8252.5,8248.9,5145.9,9511.9,4944.0,6188.9,4803.5,14866.1,6118.6,4186.0,11446.2,8429.1,6936.5,8957.5,8155.6,6180.2,5780.6,4663.1,8897.9,9527.8,5571.5,4965.9,8472.2,11319.1,5996.0,5886.2,7886.5,5308.6,4519.9,4924.1,5026.4,9273.6,10173.5,3785.3,4889.3,3648.6,4623.7,3276.2,3923.7,4587.1,9146.1,7748.6,5350.4,6680.4,3597.2,4286.6,5094.5,5717.1,7159.6,5185.9,9168.4,3683.4,4946.3,3180.3,4932.1,4371.0,2713.2,9605.7,4573.9,7723.9,4537.1,5309.1,5245.6,6510.9,4715.1,5673.2,3618.1,2397.6,6076.9,3338.1,2808.0,3028.9,4841.6,2610.4,5640.4,6601.4,4671.4,3155.2,4079.0,5525.9,4528.4,5595.3,8090.9,3094.6,4733.0,6312.4,2923.8,3611.7,5825.3,4596.1,5151.0,6233.6,4454.1,3847.0,5764.2,6476.9,6299.9,7563.5,3614.6,5578.5,3540.6,6884.9,15859.6,6500.0,4057.1,10091.1,3524.1,3530.9,3471.5,6771.9,3134.2,4256.4,4698.9,4955.6,3749.7,5349.9,5453.1,4726.4,7832.9,3524.8,7196.6,7173.4,7036.3,5265.2,5497.5,5719.8,6083.2,3834.6,4813.1,4483.3,4523.0,4768.4,3948.4,3671.5,5730.6,2376.1,2529.4,5004.8,5719.6,6613.6,6589.6,3682.4,3860.1,11593.9,7835.1,3080.4,4762.4,4290.7,5818.1,8180.6,4417.6,7829.6,6558.9,6069.0,6865.8,3971.4,6603.6,2919.8,5985.0,6489.1,3790.9,6777.9,5015.9,5790.4,4493.9,3281.8,4431.4,8928.7,6289.6,12819.9,5170.7,4066.1,4070.3,6737.4,4027.0,13669.1,6076.4,5151.9,4954.6,2956.0,4857.7,6384.7,5138.4,5215.2,4320.0,4074.6,7033.9,10461.9,2984.9,4896.2,6872.1,5990.4,5327.8,3801.4,4053.4,4175.1,4046.9,5749.5,6878.4,3994.3,23354.3,3308.2,4520.1,4198.2,3122.6,3849.4,5944.5,3974.1,3661.4,20728.7,4783.3,7168.4,4846.8,7052.2,4399.2,16768.7,4635.9,22825.2,4497.1,5988.3,6997.0,5494.8,7151.9,9623.6,11868.8,8947.7,7530.9,5810.5,6762.6,5374.9,10327.3,6056.1,7652.5,6983.5,9313.5,10739.1,3998.9,5051.2,7967.7,4875.5,3778.4,5173.9,9348.1,10609.8,6013.0,9067.9,6602.3,5908.6,6022.4,9894.9,7778.5,6871.1,10233.6,11606.6,12071.5,11984.4,11236.4,11125.6,13778.4,12698.3,11824.5,10546.4,12371.6,9376.2,13982.1,16722.6,10782.2,15826.1,15291.4,22419.4,10941.3,19226.1,14443.9,14262.3,34655.3,18610.7,22935.5,15452.4,31525.4,46475.6,55252.3,60725.4,91061.6,131798.3],"cum_vol":[88479.7,113556.6,143293.1,169123.1,197833.1,229858.4,251745.7,272399.1,297086.9,310447.4,332125.3,351798.6,368374.4,393969.4,415082.0,431463.7,449482.6,473145.4,491616.1,507897.4,526172.5,546417.6,574621.1,603447.4,625020.1,642484.6,666200.6,683869.9,702704.6,714159.4,731580.6,748203.1,772996.8,791491.1,803055.0,818855.1,834016.9,849611.0,865151.3,880771.3,893649.5,905049.8,922689.6,937038.6,954088.1,969111.8,997211.6,1010664.0,1025683.2,1037559.9,1048168.5,1058820.6,1071811.9,1083187.3,1094216.8,1101681.2,1109845.0,1116916.0,1139279.2,1146223.4,1158939.8,1167446.4,1177318.6,1190289.4,1222393.0,1236064.4,1261453.9,1275511.6,1294162.9,1306492.4,1317797.6,1336511.1,1350859.4,1365459.0,1375970.9,1388656.2,1405506.9,1414201.5,1425783.1,1439483.5,1451658.0,1462804.9,1471112.6,1478135.2,1489330.1,1499005.6,1508465.2,1519149.4,1532295.0,1548556.1,1560938.2,1575764.6,1587911.0,1596596.2,1602877.4,1610029.1,1620845.6,1637370.0,1650171.9,1662600.9,1670696.9,1678817.4,1686893.1,1694625.6,1702033.8,1711131.1,1719383.6,1727632.5,1732778.4,1742290.3,1747234.3,1753423.2,1758226.7,1773092.8,1779211.4,1783397.4,1794843.6,1803272.8,1810209.3,1819166.8,1827322.4,1833502.6,1839283.3,1843946.4,1852844.2,1862372.0,1867943.5,1872909.4,1881381.6,1892700.7,1898696.7,1904582.9,1912469.4,1917778.1,1922297.9,1927222.1,1932248.4,1941522.0,1951695.5,1955480.8,1960370.1,1964018.7,1968642.4,1971918.6,1975842.4,1980429.4,1989575.6,1997324.1,2002674.6,2009354.9,2012952.1,2017238.8,2022333.3,2028050.4,2035210.0,2040395.9,2049564.2,2053247.6,2058193.9,2061374.1,2066306.3,2070677.3,2073390.5,2082996.2,2087570.1,2095294.0,2099831.1,2105140.2,2110385.9,2116896.8,2121611.9,2127285.1,2130903.2,2133300.8,2139377.6,2142715.8,2145523.8,2148552.6,2153394.3,2156004.7,2161645.1,2168246.5,2172917.9,2176073.1,2180152.1,2185678.0,2190206.4,2195801.6,2203892.6,2206987.2,2211720.2,2218032.6,2220956.4,2224568.1,2230393.4,2234989.5,2240140.5,2246374.1,2250828.1,2254675.1,2260439.4,2266916.3,2273216.2,2280779.7,2284394.3,2289972.8,2293513.4,2300398.2,2316257.8,2322757.8,2326814.9,2336905.9,2340430.0,2343960.9,2347432.4,2354204.2,2357338.4,2361594.8,2366293.6,2371249.2,2374998.9,2380348.8,2385801.9,2390528.4,2398361.2,2401886.0,2409082.6,2416256.1,2423292.4,2428557.6,2434055.1,2439774.9,2445858.1,2449692.7,2454505.8,2458989.1,2463512.1,2468280.4,2472228.9,2475900.4,2481631.0,2484007.1,2486536.4,2491541.2,2497260.8,2503874.4,2510464.0,2514146.4,2518006.5,2529600.4,2537435.4,2540515.8,2545278.1,2549568.9,2555386.9,2563567.6,2567985.1,2575814.7,2582373.6,2588442.6,2595308.4,2599279.8,2605883.4,2608803.1,2614788.1,2621277.2,2625068.1,2631846.0,2636861.9,2642652.3,2647146.2,2650428.0,2654859.4,2663788.1,2670077.7,2682897.6,2688068.3,2692134.4,2696204.6,2702942.1,2706969.1,2720638.1,2726714.5,2731866.4,2736821.0,2739777.0,2744634.7,2751019.4,2756157.9,2761373.1,2765693.1,2769767.7,2776801.6,2787263.5,2790248.4,2795144.6,2802016.7,2808007.1,2813334.9,2817136.4,2821189.7,2825364.9,2829411.8,2835161.3,2842039.6,2846033.9,2869388.2,2872696.4,2877216.5,2881414.7,2884537.3,2888386.7,2894331.2,2898305.3,2901966.7,2922695.4,2927478.7,2934647.1,2939493.9,2946546.1,2950945.3,2967714.0,2972349.9,2995175.1,2999672.2,3005660.5,3012657.5,3018152.3,3025304.2,3034927.8,3046796.6,3055744.3,3063275.1,3069085.6,3075848.3,3081223.1,3091550.4,3097606.5,3105259.0,3112242.5,3121556.0,3132295.1,3136294.1,3141345.3,3149313.0,3154188.5,3157966.9,3163140.7,3172488.9,3183098.6,3189111.6,3198179.6,3204781.9,3210690.4,3216712.8,3226607.7,3234386.2,3241257.4,3251491.0,3263097.6,3275169.1,3287153.6,3298389.9,3309515.6,3323293.9,3335992.2,3347816.7,3358363.1,3370734.6,3380110.9,3394093.0,3410815.6,3421597.9,3437424.0,3452715.4,3475134.9,3486076.1,3505302.3,3519746.2,3534008.5,3568663.8,3587274.5,3610210.0,3625662.4,3657187.7,3703663.4,3758915.6,3819641.1,3910702.6,4042500.9],"abs_move_pct":[0.8447,1.1433,1.2766,1.3971,1.3452,1.4281,1.4118,1.229,1.206,1.3218,1.4753,1.63,1.6739,1.57,1.6763,1.6802,1.4528,1.4966,1.3239,1.4,1.3833,1.5976,1.6404,1.6472,1.6797,1.7185,1.8656,1.7876,1.821,1.7782,1.7359,1.7513,1.8168,1.7576,1.6665,1.7243,1.7433,1.7612,1.8078,1.7438,1.7098,1.5663,1.6445,1.6712,1.6301,1.6423,1.7024,1.6934,1.665,1.6593,1.6446,1.5404,1.5065,1.5296,1.5917,1.6137,1.5821,1.572,1.5238,1.5411,1.6385,1.6756,1.6538,1.7324,1.7498,1.8016,1.8559,1.8673,1.8609,1.9336,1.9133,1.9087,1.8653,1.8656,1.8838,1.8526,1.8479,1.8826,1.8847,1.8186,1.8448,1.8136,1.8661,1.8569,1.7602,1.7833,1.8711,1.8837,1.9864,2.0043,2.0259,2.0642,1.9888,2.0606,2.0374,2.0382,2.0542,2.1124,2.1232,2.0566,2.0557,2.0407,1.9018,1.8859,1.8675,1.872,1.8491,1.8246,1.8056,1.798,1.8402,1.9243,1.9013,1.901,1.8352,1.8628,1.9119,1.904,1.8567,1.8747,1.7883,1.8239,1.8339,1.8413,1.7941,1.7833,1.7745,1.7845,1.8135,1.7903,1.7679,1.7129,1.6525,1.6595,1.682,1.7001,1.637,1.6329,1.636,1.6052,1.6861,1.667,1.6963,1.6825,1.681,1.6928,1.7339,1.7433,1.6851,1.6554,1.6348,1.6549,1.6068,1.6579,1.6963,1.6732,1.6941,1.7008,1.7441,1.6941,1.6663,1.6754,1.6843,1.7204,1.7305,1.6871,1.6331,1.6053,1.624,1.7072,1.6981,1.724,1.7569,1.7465,1.6835,1.7233,1.7561,1.7665,1.7718,1.7524,1.7514,1.7966,1.8362,1.8381,1.8498,1.8725,1.9098,1.869,1.8815,1.834,1.8406,1.8308,1.8202,1.8708,1.9565,1.9494,2.01,2.0029,2.0058,2.0162,2.0184,2.0882,2.0423,2.0391,2.0372,2.0308,2.0609,2.0716,2.1243,2.1538,2.1029,2.1507,2.1348,2.1579,2.1693,2.1593,2.1869,2.1441,2.1179,2.1254,2.148,2.1305,2.0867,2.0974,2.1058,2.0967,2.13,2.1898,2.2247,2.2123,2.1974,2.2143,2.2346,2.2134,2.2506,2.2604,2.2287,2.1945,2.1786,2.2405,2.1899,2.1365,2.1323,2.1408,2.2006,2.1029,2.1417,2.1215,2.1162,2.1852,2.1435,2.1027,2.1235,2.1388,2.1303,2.1211,2.0828,2.0548,2.0529,2.1103,2.0778,2.1153,2.0842,2.1318,2.1099,2.0908,2.0235,2.0779,2.0753,2.0526,2.0273,2.0702,2.0306,2.043,2.0424,2.0264,2.0528,2.0005,1.9777,1.9623,1.9266,1.945,1.9062,1.8673,1.8281,1.8281,1.8328,1.8541,1.8218,1.8619,1.9011,1.8985,1.8721,1.9002,1.8628,1.8472,1.9009,1.8629,1.8535,1.8733,1.8789,1.8609,1.8525,1.888,1.8928,1.8608,1.8762,1.8828,1.8778,1.9027,1.8964,1.8973,1.8642,1.8726,1.8586,1.8981,1.8914,1.9132,1.9791,1.9628,1.9846,2.001,2.0037,2.0027,1.9907,1.9756,1.9381,1.9103,1.9182,1.9133,1.8979,1.8714,1.8231,1.7982,1.7704,1.7769,1.6934,1.6901,1.7014,1.7157,1.7143,1.6519,1.6679,1.6268,1.6179,1.6659,1.6669,1.696,1.741,1.8115,1.8026,1.771,1.7291,1.7602,1.7381,1.719,1.7068,1.734,1.7329,1.7382,1.732,1.7106,1.7103,1.7668,1.7561,1.683,1.7272,1.7747,1.8458,1.8161,1.765,1.8081,1.8156,1.7711,1.7544,1.7428,1.7814,1.7838,1.7395,1.6645,1.5386,1.5676,1.6002,1.5741,1.5758,1.5185,1.4752,1.4122,1.4219,1.4137],"open5_vol":197833.1,"days":14,"atr14":0.4233214285714287,"adv14":4695693,"avg_range_pct14":4.936,"prev_close":8.86,"prev_high":8.98,"prev_low":8.26,"high_20d":9.1995,"ref_5d_high":9.1995,"ref_5d_low":7.835,"ref_5d_avg_high":8.7499,"ref_5d_avg_low":8.148,"ref_5d_avg_range":0.6019,"sr14":{"levels":[{"lo":7.532,"hi":7.595,"mid":7.5557,"touches":3,"last_touch_days_ago":11},{"lo":7.695,"hi":7.78,"mid":7.7433,"touches":3,"last_touch_days_ago":9},{"lo":7.83,"hi":7.92,"mid":7.8816,"touches":5,"last_touch_days_ago":4},{"lo":7.95,"hi":8.03,"mid":7.99,"touches":5,"last_touch_days_ago":2},{"lo":8.08,"hi":8.17,"mid":8.1165,"touches":4,"last_touch_days_ago":4},{"lo":8.19,"hi":8.26,"mid":8.2267,"touches":3,"last_touch_days_ago":0}],"high":9.1995,"low":7.532,"atr":0.4233,"sessions":14,"tol":0.1058}}