{"symbol":"NU","for_date":"2026-08-25","built":"2026-09-30T18:26:57-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[420821.5,636288.5,345320.2,377825.3,181362.4,320647.9,239465.3,263248.3,355846.0,178814.0,242041.9,198292.5,142870.4,203275.9,148026.4,277556.9,190425.4,177606.4,110773.0,135838.9,215432.0,132512.9,193858.1,139403.5,104766.5,156014.3,184882.2,142008.3,263057.1,132758.7,218366.6,193169.9,197425.2,117189.6,160416.5,147240.4,166326.6,158707.6,172500.5,208884.9,153616.0,188024.2,129796.9,145253.6,148925.4,163719.0,132064.5,141800.5,137578.9,150117.6,150068.2,122049.4,146820.4,150075.8,123530.6,149859.7,153829.8,111679.7,90904.6,145271.7,165126.3,145694.4,217179.2,186136.2,143325.4,280527.9,194724.0,175383.1,118852.1,138638.8,171512.9,131911.9,158139.9,163503.6,362720.6,166031.6,184488.9,155056.9,130290.9,208316.2,152583.3,155561.5,209568.9,184220.4,205121.0,213432.7,257369.3,189315.5,162737.1,173237.6,215051.1,171164.7,145860.5,177826.1,158316.9,185193.9,305861.1,122170.2,233369.2,177026.1,151424.0,155629.8,130214.3,192324.9,214707.4,213959.4,117849.1,203604.0,150521.1,153657.7,275782.2,207002.4,177743.9,189794.9,160190.9,201620.0,191901.6,198509.9,191852.6,218691.6,120401.6,202852.1,189242.1,167353.1,155231.6,193124.0,142353.2,132869.7,167496.4,150186.3,163499.9,161409.9,185576.3,192625.6,178540.5,122877.1,201459.9,204328.9,154694.9,125836.9,172595.0,152372.0,151344.1,154582.9,137180.2,139843.9,88430.7,134961.7,128448.1,164374.8,148777.3,173609.3,156557.6,165247.6,134803.6,106517.2,170315.4,176505.9,144375.8,145455.7,205756.7,171372.6,98976.3,142073.1,213948.1,133146.9,146575.5,159458.4,208010.4,198035.9,136216.7,148855.4,161687.1,164572.2,139599.1,167715.9,160170.6,140108.1,193370.8,199385.4,153003.3,118742.9,123717.9,187295.5,165732.3,154050.9,154524.4,182978.6,142199.0,145587.1,162182.0,173217.4,132693.6,147100.4,98276.6,166916.6,190436.9,164009.0,140996.9,163163.2,127601.1,126779.0,141614.4,151948.9,155798.9,162233.2,377109.9,128523.3,156551.0,158468.9,165445.6,139500.1,112639.6,149773.6,148980.2,141376.9,167820.7,118632.4,119966.9,111334.6,127554.1,162094.3,123990.1,167633.4,151000.5,118322.3,177066.8,142235.4,140880.4,163598.9,114674.1,145741.6,144425.3,128941.3,118246.1,125085.6,136974.6,126096.9,132647.1,78667.3,96154.5,159265.7,126380.7,97616.6,122740.7,187661.8,161135.9,148677.6,162723.4,127722.6,138523.0,111899.3,117489.4,148812.9,112946.2,118691.0,84148.4,104920.2,109400.4,114757.4,96784.5,115338.2,92101.6,104888.4,131567.3,140237.6,138817.5,127312.4,164261.4,105620.7,176863.7,225483.6,140824.2,149259.4,146016.7,135421.0,198988.3,145104.8,134967.0,106694.1,183156.9,120619.7,121965.9,144511.1,137893.4,158351.9,122463.2,133483.4,172105.0,113270.7,107464.4,123522.1,130835.8,116584.1,115273.9,134291.8,92810.4,116751.4,147109.9,124027.9,166630.7,100379.7,113119.6,108246.9,171883.3,148472.5,102968.9,110728.1,165794.9,130105.9,94613.7,112352.7,114575.4,134865.9,154555.9,165810.4,133944.4,116030.9,106113.2,97397.0,219358.0,129969.7,121160.8,116574.5,85628.6,113306.6,105863.4,102883.3,94842.9,125080.2,112999.8,179021.2,188794.9,142253.9,161498.9,128780.6,162728.9,143578.1,124971.3,126029.5,256899.8,162216.4,127566.4,232499.5,150606.1,140581.2,179000.1,132805.1,137819.3,143786.7,126120.8,135886.4,129298.1,117718.5,134014.9,127014.9,161259.6,119674.6,128096.7,186178.1,288630.6,169779.1,141652.8,151633.4,173917.1,124463.4,157708.2,118107.4,176405.9,176234.2,168948.2,172191.4,189740.9,239467.6,184609.8,282211.9,130020.4,166810.5,196254.1,262028.9,246848.1,194327.0,225956.7,212210.4,229294.0,372436.2,371177.3,347680.4,737561.7,1180661.5],"cum_vol":[420821.5,1057110.0,1402430.2,1780255.5,1961617.9,2282265.9,2521731.1,2784979.4,3140825.4,3319639.4,3561681.3,3759973.8,3902844.1,4106120.0,4254146.4,4531703.4,4722128.8,4899735.2,5010508.2,5146347.1,5361779.1,5494292.0,5688150.1,5827553.6,5932320.1,6088334.4,6273216.6,6415224.9,6678282.1,6811040.8,7029407.4,7222577.3,7420002.5,7537192.1,7697608.6,7844848.9,8011175.6,8169883.2,8342383.7,8551268.6,8704884.6,8892908.9,9022705.7,9167959.3,9316884.6,9480603.6,9612668.1,9754468.6,9892047.6,10042165.2,10192233.4,10314282.8,10461103.1,10611178.9,10734709.5,10884569.2,11038399.0,11150078.7,11240983.3,11386255.0,11551381.3,11697075.6,11914254.9,12100391.1,12243716.5,12524244.4,12718968.4,12894351.5,13013203.6,13151842.4,13323355.3,13455267.2,13613407.1,13776910.7,14139631.4,14305662.9,14490151.9,14645208.8,14775499.7,14983815.9,15136399.2,15291960.7,15501529.6,15685750.1,15890871.1,16104303.8,16361673.1,16550988.6,16713725.7,16886963.4,17102014.5,17273179.2,17419039.7,17596865.9,17755182.8,17940376.7,18246237.9,18368408.1,18601777.3,18778803.4,18930227.4,19085857.2,19216071.5,19408396.4,19623103.8,19837063.2,19954912.3,20158516.3,20309037.4,20462695.1,20738477.3,20945479.7,21123223.6,21313018.5,21473209.4,21674829.4,21866730.9,22065240.8,22257093.4,22475785.1,22596186.6,22799038.8,22988280.9,23155633.9,23310865.6,23503989.6,23646342.8,23779212.5,23946708.9,24096895.1,24260395.0,24421804.9,24607381.2,24800006.9,24978547.4,25101424.4,25302884.3,25507213.1,25661908.1,25787744.9,25960339.9,26112711.9,26264056.1,26418638.9,26555819.1,26695663.0,26784093.7,26919055.4,27047503.5,27211878.3,27360655.6,27534264.9,27690822.4,27856070.0,27990873.6,28097390.8,28267706.1,28444212.1,28588587.9,28734043.6,28939800.3,29111172.9,29210149.2,29352222.4,29566170.5,29699317.4,29845892.9,30005351.3,30213361.6,30411397.5,30547614.2,30696469.6,30858156.8,31022729.0,31162328.1,31330044.0,31490214.6,31630322.7,31823693.5,32023078.9,32176082.2,32294825.1,32418543.0,32605838.5,32771570.8,32925621.6,33080146.1,33263124.7,33405323.7,33550910.9,33713092.9,33886310.3,34019003.9,34166104.2,34264380.8,34431297.4,34621734.3,34785743.3,34926740.1,35089903.4,35217504.5,35344283.5,35485897.9,35637846.8,35793645.6,35955878.9,36332988.8,36461512.1,36618063.1,36776532.0,36941977.6,37081477.6,37194117.3,37343890.9,37492871.1,37634247.9,37802068.6,37920701.1,38040667.9,38152002.6,38279556.6,38441650.9,38565641.1,38733274.4,38884274.9,39002597.2,39179664.0,39321899.4,39462779.8,39626378.6,39741052.8,39886794.4,40031219.6,40160160.9,40278407.1,40403492.7,40540467.3,40666564.1,40799211.2,40877878.5,40974033.0,41133298.7,41259679.4,41357296.0,41480036.7,41667698.5,41828834.4,41977512.0,42140235.4,42267958.0,42406481.0,42518380.3,42635869.6,42784682.6,42897628.8,43016319.8,43100468.2,43205388.4,43314788.8,43429546.2,43526330.7,43641668.9,43733770.5,43838658.9,43970226.2,44110463.9,44249281.4,44376593.8,44540855.1,44646475.9,44823339.6,45048823.2,45189647.4,45338906.9,45484923.6,45620344.6,45819332.9,45964437.6,46099404.6,46206098.7,46389255.6,46509875.3,46631841.1,46776352.2,46914245.6,47072597.6,47195060.8,47328544.1,47500649.1,47613919.9,47721384.3,47844906.4,47975742.2,48092326.3,48207600.1,48341891.9,48434702.3,48551453.6,48698563.6,48822591.4,48989222.1,49089601.9,49202721.5,49310968.4,49482851.7,49631324.2,49734293.1,49845021.2,50010816.1,50140922.1,50235535.8,50347888.5,50462463.9,50597329.7,50751885.6,50917696.0,51051640.4,51167671.3,51273784.5,51371181.5,51590539.5,51720509.2,51841670.0,51958244.5,52043873.1,52157179.8,52263043.2,52365926.5,52460769.4,52585849.6,52698849.4,52877870.6,53066665.6,53208919.4,53370418.3,53499198.9,53661927.9,53805506.0,53930477.3,54056506.8,54313406.6,54475622.9,54603189.3,54835688.8,54986294.9,55126876.1,55305876.2,55438681.3,55576500.6,55720287.3,55846408.1,55982294.5,56111592.6,56229311.1,56363326.0,56490340.9,56651600.6,56771275.1,56899371.9,57085549.9,57374180.5,57543959.6,57685612.4,57837245.8,58011162.9,58135626.3,58293334.5,58411441.9,58587847.9,58764082.1,58933030.3,59105221.7,59294962.6,59534430.2,59719040.0,60001251.9,60131272.3,60298082.8,60494336.9,60756365.7,61003213.8,61197540.8,61423497.5,61635707.9,61865001.9,62237438.1,62608615.4,62956295.9,63693857.6,64874519.1],"abs_move_pct":[0.4014,0.8765,0.6903,0.7358,0.8849,0.8439,0.9038,0.8506,0.9615,1.1392,1.1998,1.2055,1.1945,1.2232,1.2818,1.3019,1.2598,1.2965,1.2838,1.3719,1.4288,1.3885,1.516,1.4846,1.539,1.5501,1.5302,1.5592,1.562,1.5916,1.6683,1.6115,1.5793,1.5407,1.5613,1.5319,1.4786,1.501,1.5182,1.503,1.4994,1.5878,1.6253,1.6574,1.6541,1.7041,1.7409,1.7921,1.8343,1.8366,1.8152,1.7744,1.8209,1.8203,1.847,1.8249,1.8299,1.8239,1.828,1.7911,1.7394,1.7605,1.8387,1.8591,1.8993,1.9585,1.9024,1.97,1.9611,1.9011,1.8877,1.8714,1.855,1.8652,1.8263,1.8304,1.8191,1.8484,1.89,1.8259,1.8112,1.8162,1.8077,1.8438,1.8267,1.852,1.8875,1.8622,1.8813,1.8999,1.8982,1.8655,1.865,1.8166,1.7942,1.8595,1.8484,1.8486,1.8437,1.8573,1.8384,1.8426,1.8598,1.8674,1.8256,1.8012,1.8417,1.8433,1.8879,1.8768,1.8172,1.8796,1.8815,1.9173,1.9012,1.9149,1.9119,1.9359,1.9087,1.8621,1.8771,1.8977,1.8927,1.9092,1.9355,1.9993,2.0223,2.0182,2.026,2.0587,2.0659,2.0411,1.9886,1.9637,1.9691,1.9665,1.9365,1.9258,1.9594,1.9659,1.9561,2.0064,1.983,2.0004,2.0158,2.0335,2.049,2.0244,2.0138,2.02,2.0219,2.0148,1.9986,2.003,2.0107,2.0019,1.9998,2.0265,2.0401,2.0438,2.0648,2.0508,2.0637,2.0678,2.0767,2.0967,2.0824,2.0965,2.0284,2.0232,2.0087,2.018,1.9765,1.9976,2.0033,1.9747,1.9927,1.9794,1.9817,2.0374,2.0388,2.0325,2.0866,2.0833,2.057,2.0397,2.0718,2.0059,2.0139,1.9781,1.9795,1.9793,2.0102,2.0112,2.0054,1.9762,1.9682,1.9562,1.96,1.9485,1.9702,1.9775,1.975,1.9753,1.9799,1.9982,2.011,2.0213,2.0331,2.0357,2.0134,2.0522,2.0649,2.0748,2.1054,2.0957,2.1281,2.1479,2.1539,2.1884,2.185,2.1546,2.1725,2.1349,2.1409,2.1325,2.1802,2.1681,2.1381,2.1518,2.13,2.0862,2.0789,2.085,2.1179,2.1009,2.1269,2.1334,2.1078,2.1342,2.1432,2.1862,2.171,2.1589,2.1394,2.1344,2.1852,2.1802,2.1717,2.1203,2.1122,2.1149,2.0946,2.1016,2.116,2.1106,2.129,2.1051,2.1382,2.1077,2.117,2.0855,2.0949,2.121,2.1087,2.1177,2.1371,2.1149,2.1004,2.0853,2.1227,2.1179,2.1481,2.1194,2.1026,2.0738,2.1063,2.1076,2.0916,2.0779,2.1061,2.0908,2.0837,2.0919,2.1018,2.1212,2.1172,2.1081,2.0817,2.0946,2.0907,2.0991,2.0941,2.0608,2.0476,2.0558,2.0527,2.0829,2.0814,2.0777,2.0902,2.0854,2.069,2.0577,2.0619,2.0513,2.055,2.0749,2.0595,2.0956,2.0735,2.0891,2.0745,2.0733,2.0589,2.062,2.0761,2.0614,2.0525,2.0309,2.0746,2.0841,2.0911,2.1215,2.1324,2.1221,2.1124,2.1218,2.1235,2.1674,2.208,2.1814,2.1897,2.1776,2.1739,2.1812,2.1622,2.1686,2.1888,2.163,2.1909,2.2151,2.2228,2.2121,2.2114,2.2086,2.1843,2.1989,2.2018,2.216,2.1755,2.1812,2.164,2.1734,2.1659,2.1474,2.1596,2.1495,2.181,2.1717,2.2384,2.2179,2.2067,2.2523,2.2222,2.2008,2.1928,2.2119,2.1862,2.1914,2.2049,2.1888,2.163,2.1883,2.1774,2.1608,2.15,2.1346,2.155,2.1375,2.1255,2.113,2.1396,2.1153,2.1384,2.1138,2.0955,2.0715,2.0578,2.025],"open5_vol":1961617.9,"days":14,"atr14":0.6840499999999998,"adv14":71636955,"avg_range_pct14":4.215,"prev_close":14.76,"prev_high":15.05,"prev_low":14.34,"high_20d":16.22,"ref_5d_high":15.05,"ref_5d_low":14.14,"ref_5d_avg_high":14.938,"ref_5d_avg_low":14.262,"ref_5d_avg_range":0.676,"sr14":{"levels":[{"lo":13.37,"hi":13.46,"mid":13.4133,"touches":3,"last_touch_days_ago":7},{"lo":13.69,"hi":13.8,"mid":13.7533,"touches":3,"last_touch_days_ago":8},{"lo":13.8973,"hi":14.03,"mid":13.9843,"touches":4,"last_touch_days_ago":7},{"lo":14.14,"hi":14.31,"mid":14.2375,"touches":4,"last_touch_days_ago":1},{"lo":14.33,"hi":14.39,"mid":14.3525,"touches":4,"last_touch_days_ago":0},{"lo":14.6595,"hi":14.82,"mid":14.7449,"touches":4,"last_touch_days_ago":1},{"lo":14.9899,"hi":15.05,"mid":15.02,"touches":4,"last_touch_days_ago":0}],"high":16.22,"low":13.37,"atr":0.684,"sessions":14,"tol":0.171}}