{"symbol":"NOK","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[1466467.1,466501.4,346696.3,348804.1,316232.9,479196.6,429654.6,323955.0,323064.9,415570.6,468389.5,279623.1,227960.9,267439.2,298966.5,316360.0,424327.7,291588.2,352567.4,570114.6,347645.6,495497.2,313476.9,246223.5,244408.9,291993.1,223073.5,230839.6,320252.4,298774.6,322700.2,292867.3,422740.9,271747.1,223226.8,285086.7,208651.4,296849.9,266292.4,298536.1,317034.4,222284.8,287323.5,222635.9,240665.9,370818.2,233290.8,193910.5,221650.8,197686.0,236847.8,200683.1,203491.1,215389.6,291702.9,162087.4,192470.4,243611.6,182790.0,140766.6,223535.9,232069.5,257097.9,187942.5,287053.8,177167.9,228564.4,248704.6,195735.4,204829.4,237209.4,282767.3,198304.3,293841.4,216795.6,239973.2,275486.9,197494.6,189281.1,200278.6,216545.0,294112.4,235207.6,194619.6,154490.7,163570.9,219335.9,172766.2,195954.5,168391.1,210580.8,167210.4,215112.2,268585.2,282233.9,260955.5,208568.6,439015.3,282130.9,298295.5,312938.6,212805.0,177164.3,178539.9,135847.6,207399.0,197533.9,199547.8,185914.9,179889.9,195605.3,193075.9,217791.1,174806.8,190877.1,268430.2,252260.9,212017.5,334402.8,794750.1,254649.5,300883.0,227052.6,216141.4,154166.2,146242.9,109372.4,118828.1,122394.5,128512.6,164841.3,129128.1,211847.0,143950.4,202862.6,111937.6,116923.9,102205.0,142099.6,199466.2,139610.6,113029.9,121292.9,171913.6,113854.6,134210.8,89761.3,107276.4,74565.2,152922.4,158690.0,123127.1,131881.9,109450.1,112064.7,137740.2,134242.9,138414.5,92129.4,161393.4,108405.1,134559.1,127867.1,143690.9,91945.3,102799.4,80648.9,94460.3,85778.5,79275.7,113492.9,125393.4,88290.1,65002.5,87683.3,55883.2,73393.3,58203.0,36360.8,106730.3,108607.4,81573.0,75721.9,57961.2,97750.7,57254.8,142651.8,51279.8,53051.4,94734.8,89534.7,100270.4,70693.4,83788.3,88289.4,148747.3,65477.6,82291.3,69951.2,64293.7,71511.0,89572.4,84808.6,80501.1,42743.6,61508.0,98768.9,46493.6,70199.7,49984.7,109141.1,58177.2,48569.1,68040.4,54524.2,41768.0,79568.1,71117.6,51373.7,89344.0,84782.7,74108.6,72698.9,55547.6,95279.1,81101.4,160309.4,116778.1,91960.8,84682.3,66593.8,52297.3,75450.1,98425.1,105832.3,113028.8,57863.9,67216.4,42314.2,69863.4,56737.9,61664.1,109640.6,74283.5,80530.4,67803.1,68884.7,191850.6,67278.9,77893.1,50196.4,54375.3,71360.2,82349.9,74914.6,57485.8,60522.3,48343.2,57107.0,78602.5,110774.5,84599.4,43496.1,77240.4,43582.1,48024.3,45183.9,78445.1,70048.4,66725.9,109784.8,94689.3,88322.0,103552.0,122927.0,162880.4,70921.9,106476.9,134056.2,69132.9,115212.8,56972.3,93979.2,54385.1,119885.9,68684.6,123082.9,66912.1,74579.2,44684.1,57304.5,61710.2,68647.5,63893.9,58153.6,59069.4,41597.9,56335.7,122260.0,79530.0,85038.6,67671.5,93563.7,45439.3,70542.6,168899.0,45450.5,75454.4,94074.5,54869.6,69660.3,61782.6,64835.4,36339.2,45261.6,68787.1,80332.3,94525.3,75252.3,49389.4,65898.6,90385.1,64068.2,136679.8,72549.9,83141.6,109500.1,71142.0,61687.9,54562.9,120836.0,96395.4,78527.0,90159.8,126463.9,98394.8,109955.3,91455.3,131918.9,69312.9,59429.1,87037.8,79843.6,87425.9,94193.4,88759.6,119795.4,82423.1,98158.0,132515.8,72252.6,165375.3,169875.1,180368.2,168503.8,104478.9,67996.8,80739.6,123838.4,155991.3,161609.4,174432.6,250694.6,244665.8,95109.4,165224.0,139812.0,146907.9,160214.6,116381.1,162720.1,110702.2,118030.6,212739.9,209244.9,216852.3,231472.0,118942.3,180512.5,203342.6,359952.0,204440.3,230422.1,286799.3,333523.6,373386.8,448679.9,546648.3,741909.6,1398628.9],"cum_vol":[1466467.1,1932968.6,2279664.9,2628468.9,2944701.8,3423898.4,3853553.0,4177508.0,4500572.9,4916143.6,5384533.1,5664156.2,5892117.1,6159556.4,6458522.9,6774882.9,7199210.6,7490798.8,7843366.1,8413480.7,8761126.3,9256623.5,9570100.4,9816323.9,10060732.7,10352725.8,10575799.3,10806638.9,11126891.4,11425666.0,11748366.2,12041233.5,12463974.4,12735721.4,12958948.2,13244034.9,13452686.3,13749536.2,14015828.6,14314364.6,14631399.1,14853683.9,15141007.4,15363643.3,15604309.1,15975127.4,16208418.1,16402328.6,16623979.4,16821665.4,17058513.2,17259196.3,17462687.4,17678077.1,17969780.0,18131867.4,18324337.8,18567949.4,18750739.4,18891506.0,19115041.9,19347111.4,19604209.3,19792151.8,20079205.6,20256373.5,20484937.9,20733642.6,20929377.9,21134207.4,21371416.8,21654184.1,21852488.4,22146329.8,22363125.4,22603098.6,22878585.5,23076080.1,23265361.3,23465639.9,23682184.9,23976297.3,24211504.9,24406124.5,24560615.2,24724186.1,24943521.9,25116288.1,25312242.6,25480633.8,25691214.6,25858424.9,26073537.1,26342122.4,26624356.3,26885311.8,27093880.4,27532895.7,27815026.6,28113322.1,28426260.7,28639065.7,28816230.0,28994769.9,29130617.4,29338016.4,29535550.4,29735098.1,29921013.1,30100902.9,30296508.2,30489584.1,30707375.1,30882181.9,31073059.0,31341489.2,31593750.1,31805767.6,32140170.4,32934920.6,33189570.1,33490453.1,33717505.6,33933647.0,34087813.2,34234056.1,34343428.4,34462256.6,34584651.1,34713163.6,34878004.9,35007133.0,35218980.0,35362930.4,35565793.0,35677730.6,35794654.5,35896859.5,36038959.1,36238425.4,36378036.0,36491065.9,36612358.8,36784272.4,36898127.0,37032337.8,37122099.1,37229375.4,37303940.6,37456863.0,37615553.0,37738680.1,37870561.9,37980012.1,38092076.8,38229817.0,38364059.9,38502474.4,38594603.7,38755997.1,38864402.3,38998961.4,39126828.6,39270519.5,39362464.8,39465264.2,39545913.1,39640373.4,39726151.9,39805427.6,39918920.5,40044313.9,40132604.1,40197606.6,40285289.9,40341173.1,40414566.4,40472769.4,40509130.1,40615860.4,40724467.8,40806040.8,40881762.6,40939723.9,41037474.6,41094729.4,41237381.1,41288660.9,41341712.4,41436447.1,41525981.9,41626252.3,41696945.7,41780734.0,41869023.4,42017770.7,42083248.4,42165539.6,42235490.9,42299784.6,42371295.6,42460868.0,42545676.6,42626177.7,42668921.4,42730429.4,42829198.2,42875691.8,42945891.5,42995876.2,43105017.4,43163194.6,43211763.7,43279804.1,43334328.4,43376096.4,43455664.4,43526782.1,43578155.8,43667499.8,43752282.5,43826391.1,43899090.0,43954637.6,44049916.8,44131018.1,44291327.5,44408105.6,44500066.4,44584748.6,44651342.4,44703639.7,44779089.8,44877514.9,44983347.1,45096375.9,45154239.8,45221456.2,45263770.4,45333633.8,45390371.6,45452035.7,45561676.3,45635959.8,45716490.2,45784293.3,45853178.0,46045028.6,46112307.6,46190200.6,46240397.1,46294772.4,46366132.6,46448482.4,46523397.0,46580882.8,46641405.1,46689748.3,46746855.3,46825457.8,46936232.3,47020831.7,47064327.8,47141568.2,47185150.4,47233174.6,47278358.6,47356803.7,47426852.1,47493577.9,47603362.7,47698052.0,47786374.0,47889926.0,48012853.0,48175733.4,48246655.4,48353132.2,48487188.4,48556321.3,48671534.1,48728506.4,48822485.6,48876870.7,48996756.6,49065441.2,49188524.1,49255436.2,49330015.4,49374699.6,49432004.1,49493714.3,49562361.8,49626255.6,49684409.3,49743478.6,49785076.5,49841412.2,49963672.2,50043202.2,50128240.9,50195912.4,50289476.1,50334915.4,50405458.0,50574357.0,50619807.5,50695261.9,50789336.4,50844206.0,50913866.3,50975648.9,51040484.3,51076823.5,51122085.1,51190872.2,51271204.5,51365729.8,51440982.1,51490371.4,51556270.0,51646655.1,51710723.3,51847403.1,51919952.9,52003094.5,52112594.6,52183736.6,52245424.4,52299987.3,52420823.3,52517218.7,52595745.7,52685905.5,52812369.4,52910764.2,53020719.5,53112174.8,53244093.7,53313406.6,53372835.6,53459873.4,53539717.0,53627142.9,53721336.2,53810095.8,53929891.1,54012314.2,54110472.2,54242988.0,54315240.6,54480615.9,54650491.1,54830859.3,54999363.1,55103842.0,55171838.8,55252578.4,55376416.8,55532408.1,55694017.5,55868450.1,56119144.8,56363810.6,56458920.0,56624144.0,56763956.0,56910863.9,57071078.5,57187459.6,57350179.6,57460881.9,57578912.4,57791652.4,58000897.2,58217749.5,58449221.5,58568163.8,58748676.3,58952018.9,59311970.9,59516411.1,59746833.2,60033632.5,60367156.1,60740542.9,61189222.8,61735871.1,62477780.7,63876409.6],"abs_move_pct":[0.4634,0.4888,0.381,0.5602,0.6922,0.8024,0.7246,0.8156,0.8926,0.9637,1.1245,1.1027,1.166,1.2087,1.1573,1.2058,1.195,1.2353,1.1822,1.2762,1.3572,1.4195,1.3837,1.3927,1.4757,1.2771,1.3003,1.4058,1.3967,1.4678,1.5066,1.451,1.5682,1.5433,1.618,1.528,1.5157,1.5771,1.4887,1.4905,1.5041,1.6445,1.6556,1.6171,1.5869,1.5339,1.4948,1.5529,1.5125,1.4667,1.5275,1.5544,1.5957,1.602,1.5636,1.5141,1.5078,1.4988,1.4728,1.4445,1.476,1.5232,1.5611,1.5463,1.5628,1.5417,1.6003,1.5276,1.5056,1.5315,1.5827,1.5942,1.6245,1.6159,1.6064,1.6272,1.5584,1.5807,1.6298,1.6155,1.6582,1.6859,1.7687,1.7862,1.8037,1.7296,1.6655,1.656,1.7133,1.7205,1.7021,1.7433,1.7264,1.7225,1.7566,1.7149,1.6922,1.6601,1.6519,1.6483,1.658,1.6287,1.589,1.606,1.5811,1.5838,1.5753,1.5939,1.5981,1.5423,1.498,1.5061,1.4618,1.4822,1.4681,1.541,1.54,1.526,1.5698,1.5878,1.5687,1.6077,1.613,1.5568,1.5239,1.5674,1.5593,1.5898,1.5916,1.5846,1.5424,1.5591,1.5431,1.508,1.5021,1.5031,1.5286,1.5321,1.4953,1.4728,1.435,1.4152,1.4058,1.428,1.4284,1.4508,1.4575,1.4748,1.4393,1.4448,1.48,1.4922,1.5035,1.4939,1.4912,1.5038,1.4745,1.5016,1.4844,1.506,1.5092,1.4986,1.532,1.5299,1.4717,1.4514,1.4126,1.3896,1.392,1.4175,1.4018,1.4414,1.4384,1.4442,1.4681,1.4557,1.4765,1.4555,1.445,1.4306,1.4857,1.4985,1.4733,1.4696,1.4434,1.501,1.5064,1.5031,1.506,1.4997,1.544,1.531,1.5544,1.5646,1.5493,1.5381,1.5453,1.5488,1.5429,1.5789,1.5787,1.6322,1.5876,1.5914,1.5896,1.5827,1.5622,1.5691,1.5695,1.5514,1.5843,1.5821,1.5976,1.6023,1.5942,1.6026,1.6311,1.5893,1.598,1.5889,1.5771,1.5687,1.5797,1.5714,1.5336,1.5475,1.5212,1.5095,1.5418,1.5135,1.5257,1.5584,1.5691,1.5482,1.5176,1.5009,1.5064,1.49,1.4746,1.4818,1.4848,1.4581,1.4782,1.4687,1.4983,1.4938,1.4854,1.4593,1.4559,1.45,1.4673,1.4665,1.485,1.4545,1.4665,1.4727,1.4733,1.4645,1.4636,1.4356,1.4431,1.4443,1.461,1.4658,1.4506,1.4531,1.4529,1.4565,1.4309,1.4444,1.4457,1.4165,1.3671,1.3888,1.4234,1.3906,1.4015,1.4008,1.3945,1.3715,1.3876,1.3689,1.3703,1.3872,1.4059,1.4129,1.4138,1.4171,1.4278,1.4131,1.4014,1.4059,1.4083,1.4182,1.4124,1.4091,1.4003,1.3929,1.3865,1.3805,1.3899,1.3944,1.3899,1.3664,1.3771,1.3809,1.388,1.4257,1.4137,1.4286,1.3966,1.3824,1.3775,1.3654,1.3656,1.398,1.433,1.453,1.4737,1.4724,1.4801,1.5173,1.5135,1.5127,1.5059,1.532,1.5185,1.5172,1.5019,1.506,1.4794,1.4709,1.494,1.5116,1.5311,1.495,1.5195,1.5239,1.5363,1.5528,1.5411,1.5182,1.517,1.5084,1.4988,1.4944,1.489,1.4791,1.5032,1.5191,1.519,1.5343,1.5246,1.5618,1.571,1.5676,1.5634,1.5708,1.5601,1.5681,1.5696,1.5829,1.5833,1.5569,1.5758,1.5801,1.5937,1.5921,1.5721,1.6036,1.6132,1.6088,1.626,1.6379,1.6446,1.6889,1.6616,1.6435,1.6798,1.7088,1.7021,1.6966,1.7103,1.6882,1.6638,1.7238,1.7106,1.6682,1.682,1.6322],"open5_vol":2944701.8,"days":14,"atr14":0.4805642857142857,"adv14":74257792,"avg_range_pct14":3.838,"prev_close":9.96,"prev_high":10.02,"prev_low":9.765,"high_20d":11.13,"ref_5d_high":10.74,"ref_5d_low":9.765,"ref_5d_avg_high":10.39,"ref_5d_avg_low":10.001,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":9.2701,"hi":9.31,"mid":9.294,"touches":3,"last_touch_days_ago":9},{"lo":9.515,"hi":9.615,"mid":9.5525,"touches":4,"last_touch_days_ago":9},{"lo":9.67,"hi":9.765,"mid":9.7175,"touches":2,"last_touch_days_ago":0},{"lo":9.87,"hi":9.97,"mid":9.92,"touches":2,"last_touch_days_ago":2},{"lo":10.02,"hi":10.09,"mid":10.06,"touches":3,"last_touch_days_ago":0},{"lo":10.2,"hi":10.29,"mid":10.2333,"touches":3,"last_touch_days_ago":2},{"lo":10.35,"hi":10.46,"mid":10.3933,"touches":3,"last_touch_days_ago":1},{"lo":10.5,"hi":10.53,"mid":10.515,"touches":2,"last_touch_days_ago":4},{"lo":10.72,"hi":10.835,"mid":10.765,"touches":3,"last_touch_days_ago":3}],"high":11.13,"low":9.12,"atr":0.4806,"sessions":14,"tol":0.1201}}