{"symbol":"MARA","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[783504.1,459424.0,289358.8,269451.1,217109.0,264413.1,254614.7,197907.1,202690.2,178185.2,203408.4,198811.6,250950.4,175676.9,172143.7,237038.2,282326.9,183298.9,168644.6,170974.8,200183.3,204458.0,166310.4,142312.8,173927.6,156821.9,171133.2,127934.0,151252.7,148385.5,190491.3,154496.9,158060.0,128213.3,235077.9,145689.1,131929.9,93533.1,147521.8,141380.2,153324.3,113176.3,155216.6,118145.9,151204.2,154246.9,126678.9,122048.4,163638.0,158819.1,131205.7,133825.2,127298.8,139122.9,121978.1,121109.4,105335.4,120364.0,119137.1,88760.9,130782.1,128980.2,128039.5,89290.8,115093.0,116271.5,108936.5,101559.3,131198.2,126734.2,117602.6,115525.9,133079.1,146212.6,104940.9,118282.4,134875.5,115321.4,92072.4,108553.6,104757.9,99992.5,102568.1,82416.4,144835.0,119752.5,136209.7,98037.2,151724.1,109616.8,130526.9,144465.4,138523.1,113505.6,101158.2,161740.7,142550.3,117122.0,91855.9,92359.9,101888.8,110785.4,101118.7,87405.8,203060.7,87595.0,74631.1,83844.6,98929.2,117639.4,76678.9,118381.9,91446.5,89029.7,94519.1,73301.7,98008.2,157975.6,102077.6,130177.4,126707.6,118878.6,100184.5,87027.2,80899.4,181835.1,117829.2,98292.3,89330.1,106018.6,97207.6,154253.9,109901.9,122761.2,132594.7,100113.1,107994.5,119102.1,90338.7,95860.2,99819.2,104485.9,96678.5,94899.7,79890.8,108616.1,85938.6,86830.4,92386.6,100305.4,107872.3,81132.1,84520.0,105245.4,94830.1,105884.4,80182.6,96725.6,97104.5,124969.9,123858.9,84931.1,95056.5,104684.1,75685.6,108305.9,110452.1,132998.0,99883.9,95621.0,99876.5,89134.4,82916.1,92106.4,97862.6,113551.6,102061.1,107091.9,78728.9,79239.3,107890.9,93806.1,119013.8,88875.9,97843.6,114926.4,125322.5,99815.7,104477.1,101518.1,99566.5,112677.8,116033.6,89650.9,104477.9,116444.9,118193.7,115165.1,87769.4,119479.5,106133.9,113713.3,108989.3,103780.1,137162.2,109644.1,109309.6,144930.0,102734.6,84381.9,123175.7,105137.8,108655.4,96814.9,80496.9,110941.9,116602.0,87475.2,139403.0,127242.3,98860.5,131350.9,72967.7,76854.6,217724.0,108251.0,95640.4,106622.9,92603.6,106977.2,84139.4,108779.1,106166.3,120042.4,111568.2,98351.6,91020.5,108249.0,98647.6,88850.6,115621.4,95023.2,115466.7,99584.9,117550.8,163558.4,122925.1,97914.8,85249.7,95970.2,103568.5,106493.4,101388.0,99671.7,94912.4,83346.5,105169.2,79571.4,115206.1,82747.3,113713.2,100257.1,93230.4,82767.1,80825.3,106183.9,87985.2,84115.8,99652.3,72764.1,125373.1,79476.5,100203.1,98831.3,77624.9,90711.0,83437.6,84647.4,95951.3,92141.1,98350.5,96912.1,69783.5,106185.0,77111.7,77197.1,100765.3,97914.6,92632.7,92029.0,96421.6,102140.4,90841.5,91270.9,102293.9,125280.5,100153.4,99293.3,88952.6,88709.3,113142.9,112619.6,117611.8,89007.4,78543.9,136315.6,79371.6,85230.0,92487.2,92076.4,118448.7,96179.9,123495.1,86316.2,106612.6,115541.4,111140.6,88757.4,92639.2,72657.3,99561.0,93916.4,101517.9,101391.3,83827.3,99230.2,106873.6,83658.4,85055.9,72055.3,142735.4,128882.2,74219.5,82435.1,94199.7,108440.4,107467.4,99699.4,99609.5,74705.1,100540.9,77373.9,100431.5,82000.4,114072.1,107495.5,92583.8,93317.1,70812.9,86817.1,105846.4,98468.1,87306.3,110323.1,108697.9,103122.8,106557.2,107682.4,95546.8,101189.5,193950.5,124689.6,123103.9,142774.9,111726.3,121441.4,111410.3,107099.0,117172.3,103694.1,165192.4,103438.1,145269.8,119938.6,119859.8,216614.1,117842.9,119576.1,103466.2,119005.2,226423.9,152930.5,153984.1,207227.6,244025.8,284195.4,230002.7,291369.1,351141.0,575265.7],"cum_vol":[783504.1,1242928.1,1532286.9,1801738.0,2018847.0,2283260.1,2537874.9,2735781.9,2938472.1,3116657.4,3320065.7,3518877.3,3769827.7,3945504.6,4117648.3,4354686.5,4637013.4,4820312.3,4988956.9,5159931.6,5360114.9,5564572.9,5730883.3,5873196.1,6047123.6,6203945.6,6375078.8,6503012.8,6654265.5,6802651.0,6993142.3,7147639.1,7305699.1,7433912.4,7668990.4,7814679.4,7946609.3,8040142.4,8187664.2,8329044.4,8482368.7,8595545.0,8750761.6,8868907.6,9020111.8,9174358.7,9301037.6,9423086.1,9586724.1,9745543.1,9876748.9,10010574.1,10137872.9,10276995.7,10398973.8,10520083.1,10625418.5,10745782.5,10864919.6,10953680.4,11084462.5,11213442.7,11341482.2,11430773.0,11545866.0,11662137.5,11771074.0,11872633.3,12003831.5,12130565.7,12248168.4,12363694.3,12496773.4,12642986.0,12747926.9,12866209.2,13001084.7,13116406.1,13208478.6,13317032.2,13421790.1,13521782.6,13624350.8,13706767.2,13851602.2,13971354.7,14107564.4,14205601.6,14357325.7,14466942.5,14597469.4,14741934.7,14880457.8,14993963.4,15095121.6,15256862.4,15399412.6,15516534.6,15608390.6,15700750.4,15802639.2,15913424.6,16014543.3,16101949.1,16305009.8,16392604.8,16467235.9,16551080.5,16650009.7,16767649.1,16844328.0,16962709.9,17054156.4,17143186.1,17237705.3,17311007.0,17409015.2,17566990.9,17669068.5,17799245.9,17925953.5,18044832.1,18145016.6,18232043.8,18312943.2,18494778.4,18612607.6,18710899.9,18800229.9,18906248.5,19003456.1,19157710.0,19267611.9,19390373.1,19522967.9,19623080.9,19731075.4,19850177.6,19940516.3,20036376.5,20136195.7,20240681.6,20337360.1,20432259.9,20512150.6,20620766.7,20706705.3,20793535.7,20885922.4,20986227.7,21094100.0,21175232.1,21259752.1,21364997.4,21459827.6,21565712.0,21645894.6,21742620.2,21839724.7,21964694.6,22088553.5,22173484.6,22268541.1,22373225.2,22448910.9,22557216.8,22667668.9,22800666.9,22900550.8,22996171.8,23096048.3,23185182.6,23268098.7,23360205.1,23458067.8,23571619.4,23673680.6,23780772.4,23859501.4,23938740.6,24046631.6,24140437.7,24259451.5,24348327.4,24446171.0,24561097.4,24686419.9,24786235.6,24890712.7,24992230.8,25091797.3,25204475.1,25320508.6,25410159.5,25514637.4,25631082.3,25749276.0,25864441.1,25952210.5,26071690.0,26177823.9,26291537.1,26400526.4,26504306.5,26641468.7,26751112.8,26860422.4,27005352.4,27108086.9,27192468.9,27315644.6,27420782.4,27529437.8,27626252.7,27706749.6,27817691.5,27934293.5,28021768.7,28161171.7,28288414.0,28387274.5,28518625.4,28591593.1,28668447.6,28886171.6,28994422.6,29090063.1,29196686.0,29289289.6,29396266.9,29480406.2,29589185.3,29695351.6,29815393.9,29926962.1,30025313.8,30116334.3,30224583.3,30323230.9,30412081.5,30527702.9,30622726.1,30738192.9,30837777.7,30955328.5,31118886.9,31241812.0,31339726.8,31424976.5,31520946.7,31624515.2,31731008.6,31832396.6,31932068.3,32026980.6,32110327.1,32215496.4,32295067.7,32410273.9,32493021.1,32606734.4,32706991.4,32800221.8,32882988.9,32963814.1,33069998.1,33157983.3,33242099.1,33341751.4,33414515.4,33539888.6,33619365.1,33719568.2,33818399.5,33896024.4,33986735.4,34070173.0,34154820.4,34250771.6,34342912.7,34441263.2,34538175.3,34607958.8,34714143.8,34791255.5,34868452.6,34969217.9,35067132.6,35159765.3,35251794.3,35348215.9,35450356.3,35541197.8,35632468.6,35734762.5,35860043.0,35960196.4,36059489.7,36148442.4,36237151.6,36350294.6,36462914.1,36580525.9,36669533.3,36748077.2,36884392.8,36963764.4,37048994.4,37141481.6,37233558.0,37352006.7,37448186.6,37571681.6,37657997.9,37764610.4,37880151.9,37991292.5,38080049.9,38172689.1,38245346.4,38344907.4,38438823.8,38540341.7,38641733.0,38725560.3,38824790.5,38931664.1,39015322.5,39100378.4,39172433.7,39315169.1,39444051.3,39518270.8,39600705.9,39694905.6,39803346.0,39910813.4,40010512.8,40110122.3,40184827.4,40285368.3,40362742.2,40463173.7,40545174.1,40659246.1,40766741.6,40859325.4,40952642.6,41023455.5,41110272.6,41216119.0,41314587.1,41401893.4,41512216.6,41620914.4,41724037.2,41830594.4,41938276.8,42033823.6,42135013.1,42328963.6,42453653.2,42576757.1,42719532.0,42831258.3,42952699.6,43064109.9,43171208.9,43288381.2,43392075.3,43557267.6,43660705.7,43805975.5,43925914.1,44045773.9,44262388.1,44380231.0,44499807.1,44603273.3,44722278.5,44948702.4,45101632.9,45255616.9,45462844.6,45706870.4,45991065.8,46221068.5,46512437.6,46863578.6,47438844.4],"abs_move_pct":[0.8367,1.4383,1.4161,1.439,1.5861,1.7369,1.8307,1.7413,1.9084,1.7786,2.123,2.174,2.2855,2.2773,2.1942,2.2781,2.408,2.2964,2.3783,2.5641,2.6132,2.5927,2.4183,2.4097,2.4319,2.4952,2.42,2.4442,2.4521,2.5697,2.6215,2.6962,2.6118,2.543,2.5751,2.6483,2.6417,2.7073,2.6252,2.66,2.6267,2.6655,2.6075,2.5683,2.5023,2.4663,2.2948,2.361,2.2392,2.2096,2.178,2.3142,2.411,2.4007,2.4506,2.4466,2.4059,2.3033,2.2014,2.3036,2.4086,2.5118,2.5279,2.6496,2.6216,2.7752,2.8243,2.8915,2.9369,3.0547,3.0895,3.1451,3.1218,3.0193,2.9822,2.8515,2.6437,2.5622,2.534,2.5077,2.5924,2.5213,2.6425,2.801,2.8975,2.9334,3.1031,3.1232,3.1348,3.2088,3.2635,3.2367,3.2839,3.2686,3.3363,3.2718,3.3918,3.4583,3.4369,3.4182,3.4246,3.3763,3.3868,3.406,3.3221,3.3654,3.401,3.292,3.3216,3.2159,3.3275,3.2569,3.1753,3.2149,3.2798,3.244,3.3416,3.4917,3.5487,3.5494,3.5886,3.5314,3.5764,3.5328,3.4681,3.4486,3.4636,3.4858,3.4861,3.4923,3.4593,3.429,3.4233,3.4455,3.4047,3.4727,3.5088,3.5373,3.5216,3.4592,3.5022,3.584,3.6208,3.6141,3.5786,3.6166,3.6088,3.6693,3.6548,3.6915,3.6131,3.5984,3.6145,3.5888,3.6291,3.6292,3.5743,3.6232,3.6398,3.6811,3.7185,3.6833,3.6164,3.6144,3.5938,3.6906,3.6809,3.625,3.6328,3.6122,3.5424,3.5349,3.4831,3.5024,3.534,3.5605,3.6096,3.6563,3.689,3.7064,3.7372,3.7446,3.6875,3.7261,3.7414,3.7802,3.7884,3.7861,3.8407,3.8407,3.8404,3.879,3.8923,3.9117,3.9169,3.8754,3.8676,3.9176,3.9398,3.9636,3.8868,3.8914,3.9076,3.8903,3.909,3.8386,3.9037,3.8769,3.9147,3.9935,3.9498,3.9433,4.01,4.0128,4.0087,4.079,4.0257,4.0078,4.0269,4.0495,4.0151,3.9908,4.0409,4.0743,4.046,4.0038,4.0199,4.0049,4.0344,4.0122,4.0352,4.0791,4.0883,4.0244,3.9792,4.038,4.076,4.0873,4.0889,4.0363,3.989,3.9706,3.9587,3.96,3.9646,3.9884,4.0081,3.9764,3.9698,3.9742,3.9802,4.0145,4.0554,4.0231,4.0528,4.0907,4.0268,4.0311,4.0772,4.0796,4.024,4.0553,4.0596,4.0921,4.0373,4.081,4.0422,4.0196,4.0134,3.9997,3.9809,3.9641,4.0098,4.0541,3.9942,3.979,3.9909,4.0024,3.981,3.9837,3.9957,3.9547,3.9963,4.0419,4.0727,4.102,4.089,4.1031,4.163,4.0773,4.045,4.1325,4.1877,4.1781,4.2447,4.2638,4.2394,4.2468,4.2927,4.3472,4.2339,4.2261,4.1726,4.1259,4.1483,4.1235,4.1132,4.0598,4.0335,4.0113,4.0593,4.0563,4.0193,4.0835,4.1384,4.1385,4.1389,4.0902,4.1054,4.0972,4.1046,4.0793,4.0976,4.1147,4.1154,4.1168,4.0626,4.0205,4.0418,4.0149,4.0239,3.9831,4.0082,4.0069,4.028,4.023,3.9374,3.9215,3.9662,3.9879,3.939,3.9732,4.0362,4.029,3.9823,4.0291,4.0311,4.0528,3.9753,3.9828,3.9274,3.9225,3.8867,3.9085,3.9707,4.0055,3.9469,3.9303,4.0038,4.0171,4.124,4.1781,4.2399,4.2506,4.2209,4.2193,4.2594,4.2615,4.2876,4.3038,4.2911,4.3322,4.3869,4.4089,4.4356,4.3143,4.3681,4.4566,4.4958,4.5643,4.5337,4.5518,4.6193,4.5998,4.4969,4.5358,4.3828,4.4491,4.4964,4.5275],"open5_vol":2018847.0,"days":14,"atr14":0.8692071428571426,"adv14":51345000,"avg_range_pct14":8.43,"prev_close":11.18,"prev_high":12.06,"prev_low":11.03,"high_20d":12.47,"ref_5d_high":12.47,"ref_5d_low":8.68,"ref_5d_avg_high":11.031,"ref_5d_avg_low":9.92,"ref_5d_avg_range":1.111,"sr14":{"levels":[{"lo":8.91,"hi":9.0,"mid":8.955,"touches":2,"last_touch_days_ago":4},{"lo":9.165,"hi":9.255,"mid":9.205,"touches":3,"last_touch_days_ago":5},{"lo":9.4,"hi":9.6022,"mid":9.5243,"touches":4,"last_touch_days_ago":4},{"lo":9.685,"hi":9.8899,"mid":9.7925,"touches":4,"last_touch_days_ago":3},{"lo":9.96,"hi":10.149,"mid":10.063,"touches":3,"last_touch_days_ago":2},{"lo":10.94,"hi":11.03,"mid":10.9967,"touches":3,"last_touch_days_ago":0},{"lo":11.19,"hi":11.23,"mid":11.21,"touches":3,"last_touch_days_ago":2},{"lo":12.02,"hi":12.06,"mid":12.04,"touches":2,"last_touch_days_ago":0}],"high":12.47,"low":8.68,"atr":0.8692,"sessions":14,"tol":0.2173}}