{"symbol":"KXIN","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[571.6,229.9,164.8,99.3,229.1,105.8,23.1,8.9,124.6,165.2,631.8,1667.7,847.9,1445.5,770.5,7.7,792.4,140.8,712.8,2276.4,967.7,789.1,281.5,408.3,4697.3,428.5,1232.5,368.7,296.6,115.4,0.0,614.2,922.3,25.0,627.7,3079.8,146.8,430.8,509.8,1583.7,747.8,2245.7,422.5,411.5,1044.7,3877.0,630.3,1551.6,801.8,542.8,674.0,669.3,270.1,1056.2,44.9,665.6,5152.7,73.3,1501.4,370.1,181.6,300.6,109.8,64.2,37.7,55.5,384.6,884.7,580.5,157.4,2269.8,1482.4,930.9,0.0,54.2,977.3,3238.9,178.8,1019.8,0.0,291.4,4373.3,2128.4,1208.6,165.6,2247.9,792.3,1039.9,1006.4,4789.2,1427.2,37.6,61.5,1429.7,329.5,7621.5,4072.1,659.3,1562.4,1798.5,254.5,769.2,143.1,22.8,544.0,371.3,294.5,182.5,1005.9,84.6,563.2,4079.7,69.3,1655.7,550.3,52.5,248.9,209.5,43.1,1018.9,111.5,0.0,776.9,0.0,115.8,314.7,1288.0,1113.7,2419.8,4979.1,3492.6,101.9,868.7,4267.1,2474.7,1313.8,1038.4,610.6,601.8,297.8,407.7,7128.5,197.5,34.5,28.1,775.1,0.0,1448.0,1163.2,441.0,1191.3,430.9,2428.5,912.3,0.0,1268.5,1316.4,574.0,485.8,102.5,350.4,957.7,160.5,786.2,23.1,462.2,0.0,2466.6,1461.6,194.1,104.3,594.6,951.3,0.0,0.0,1512.8,866.8,35.2,0.0,1659.3,1340.6,1748.9,1015.8,93.1,950.8,676.9,2910.1,499.0,979.5,601.8,396.1,4509.9,4229.4,1885.0,1174.5,1126.0,259.5,2252.0,59.3,938.8,692.2,185.1,188.2,551.5,0.0,527.6,681.5,30.8,165.9,23.1,15.4,191.0,69.3,469.7,0.0,9581.6,2215.3,1855.5,23.5,17.6,10.6,0.0,7.7,0.0,0.0,2546.5,1095.2,2470.2,261.5,575.6,1494.4,506.7,370.6,148.7,437.7,290.8,475.8,114.6,96.2,395.0,428.5,715.1,492.1,261.5,140.5,362.8,258.5,999.7,2019.1,331.5,82.2,46.2,99.5,947.3,553.8,98.4,23.2,0.0,11.6,10.5,492.6,15.4,30.8,325.6,170.8,164.8,53.8,129.5,2022.8,708.8,146.2,616.8,119.7,3206.9,3498.3,921.9,1582.3,2024.1,49.1,59.5,208.8,173.5,0.0,17.8,2503.8,3123.9,1575.4,3184.5,509.2,3108.1,2044.7,2294.2,1446.2,482.2,558.0,340.9,712.6,293.3,3030.2,2082.7,259.2,107.7,426.0,2087.3,1900.2,4070.5,1238.5,846.1,1043.0,30.8,17.8,71.8,100.8,117.5,61.5,1257.9,76.9,0.0,145.3,32.4,0.0,0.0,30.8,92.3,152.8,0.0,19.2,0.0,0.0,0.0,32.8,208.5,0.0,0.0,12.3,303.1,657.3,0.0,0.0,54.9,43.1,0.0,0.0,0.0,312.5,19.3,27.7,13.1,7.7,12.0,7.7,0.0,0.0,123.1,104.6,1296.8,1835.8,436.8,130.8,92.4,239.8,34.6,12.3,0.0,0.0,0.0,146.0,0.0,1350.5,0.0,42.6,38.5,153.8,163.2,171.2,319.3,201.5,50.5,28.9,411.5,521.1,2827.7,39.9,487.8,2291.2,1633.0,740.6,138.6,1870.6,749.0],"cum_vol":[571.6,801.5,966.3,1065.6,1294.7,1400.5,1423.5,1432.5,1557.1,1722.2,2354.0,4021.7,4869.6,6315.2,7085.7,7093.4,7885.8,8026.5,8739.3,11015.7,11983.4,12772.5,13053.9,13462.2,18159.5,18588.0,19820.5,20189.2,20485.8,20601.2,20601.2,21215.5,22137.8,22162.8,22790.5,25870.3,26017.1,26447.8,26957.7,28541.4,29289.2,31534.9,31957.4,32368.8,33413.5,37290.5,37920.8,39472.5,40274.3,40817.2,41491.2,42160.5,42430.5,43486.7,43531.6,44197.2,49349.9,49423.2,50924.6,51294.7,51476.3,51776.9,51886.7,51950.8,51988.5,52044.1,52428.7,53313.4,53893.8,54051.2,56321.1,57803.5,58734.4,58734.4,58788.5,59765.8,63004.8,63183.6,64203.5,64203.5,64494.8,68868.2,70996.5,72205.2,72370.8,74618.7,75411.0,76450.9,77457.3,82246.5,83673.6,83711.2,83772.8,85202.5,85531.9,93153.5,97225.5,97884.8,99447.2,101245.7,101500.2,102269.4,102412.5,102435.2,102979.2,103350.5,103645.1,103827.6,104833.5,104918.2,105481.4,109561.1,109630.4,111286.1,111836.4,111888.9,112137.8,112347.3,112390.4,113409.3,113520.8,113520.8,114297.8,114297.8,114413.6,114728.3,116016.3,117130.0,119549.8,124528.8,128021.5,128123.4,128992.1,133259.2,135733.8,137047.7,138086.1,138696.7,139298.5,139596.4,140004.1,147132.5,147330.0,147364.5,147392.6,148167.7,148167.7,149615.7,150778.8,151219.8,152411.2,152842.1,155270.5,156182.8,156182.8,157451.3,158767.7,159341.7,159827.5,159930.1,160280.5,161238.2,161398.6,162184.8,162207.8,162670.1,162670.1,165136.7,166598.3,166792.4,166896.7,167491.3,168442.6,168442.6,168442.6,169955.5,170822.3,170857.5,170857.5,172516.8,173857.5,175606.4,176622.2,176715.2,177666.0,178342.9,181253.0,181752.0,182731.5,183333.3,183729.4,188239.3,192468.7,194353.7,195528.2,196654.2,196913.7,199165.7,199225.0,200163.8,200856.0,201041.1,201229.3,201780.8,201780.8,202308.4,202989.8,203020.6,203186.5,203209.6,203225.0,203416.0,203485.3,203955.0,203955.0,213536.6,215751.9,217607.5,217630.9,217648.5,217659.2,217659.2,217666.8,217666.8,217666.8,220213.4,221308.6,223778.8,224040.3,224615.9,226110.3,226617.0,226987.6,227136.3,227574.0,227864.8,228340.5,228455.2,228551.3,228946.3,229374.8,230089.9,230582.0,230843.5,230984.1,231346.8,231605.3,232605.0,234624.1,234955.6,235037.8,235084.0,235183.5,236130.8,236684.6,236783.0,236806.2,236806.2,236817.8,236828.4,237321.0,237336.4,237367.2,237692.8,237863.6,238028.5,238082.3,238211.8,240234.6,240943.4,241089.5,241706.4,241826.1,245033.0,248531.3,249453.2,251035.5,253059.6,253108.7,253168.2,253377.1,253550.5,253550.5,253568.3,256072.2,259196.1,260771.5,263955.9,264465.2,267573.2,269617.9,271912.1,273358.3,273840.5,274398.5,274739.5,275452.1,275745.4,278775.5,280858.2,281117.4,281225.1,281651.1,283738.4,285638.6,289709.2,290947.6,291793.7,292836.7,292867.5,292885.3,292957.1,293057.8,293175.4,293236.9,294494.8,294571.8,294571.8,294717.1,294749.5,294749.5,294749.5,294780.2,294872.5,295025.3,295025.3,295044.5,295044.5,295044.5,295044.5,295077.4,295285.9,295285.9,295285.9,295298.2,295601.3,296258.6,296258.6,296258.6,296313.5,296356.6,296356.6,296356.6,296356.6,296669.2,296688.5,296716.2,296729.2,296736.9,296748.9,296756.6,296756.6,296756.6,296879.7,296984.3,298281.1,300116.8,300553.7,300684.5,300776.8,301016.7,301051.3,301063.6,301063.6,301063.6,301063.6,301209.6,301209.6,302560.2,302560.2,302602.8,302641.2,302795.1,302958.2,303129.4,303448.7,303650.2,303700.7,303729.6,304141.1,304662.2,307489.8,307529.8,308017.5,310308.8,311941.8,312682.4,312821.0,314691.6,315440.6],"abs_move_pct":[0.0,0.0,0.1708,0.3367,0.3962,0.4849,0.8874,0.9019,0.8716,0.8725,1.1224,1.3799,1.1671,1.3502,1.279,1.1298,1.2043,1.3852,1.16,1.478,1.6097,1.5525,1.6633,1.8318,0.9883,1.2445,1.2733,1.2796,1.2208,1.1834,1.1834,1.2705,1.2429,1.229,1.214,0.9102,0.9868,0.971,1.0175,1.1653,1.1787,1.1797,1.1797,1.3848,1.399,1.6265,1.3772,1.302,1.3473,1.2032,1.0769,1.0675,0.9309,0.8441,0.8299,0.8959,1.0724,0.7323,0.7634,0.7665,0.7607,0.7665,1.0468,0.9133,0.9133,0.9233,0.9718,0.9832,0.9682,0.9682,1.0371,1.0228,0.9636,0.9636,1.1168,1.0404,1.1309,1.1309,1.1225,1.1225,1.072,1.1457,1.1684,1.1149,1.1235,1.019,1.213,1.2242,1.212,1.073,1.0858,1.0858,1.1159,1.0346,1.065,1.1831,1.1831,1.1546,1.3079,1.3163,1.349,1.3634,1.3916,1.2861,1.2856,1.1511,1.1136,1.1731,1.1579,1.1427,1.0978,1.1347,1.2407,1.218,1.218,1.2763,1.2054,1.1076,1.138,1.1885,1.1855,1.1855,1.157,1.157,1.1631,1.3176,1.288,1.3355,1.1562,1.1296,1.0992,1.0236,0.8226,0.9123,0.9787,0.8448,1.0704,1.0992,1.1491,1.2404,1.1123,1.2835,1.4289,1.3985,1.3684,1.3979,1.3979,1.3829,1.3835,1.2885,1.3015,1.4318,1.5357,1.4097,1.4097,1.6669,1.6809,1.7094,1.6339,1.6339,1.682,1.6496,1.5696,1.6511,1.6511,1.6511,1.6511,1.8173,1.6814,1.7453,1.746,1.6294,1.6149,1.6149,1.6149,1.5399,1.7664,1.8284,1.8284,2.3458,1.9675,2.2259,2.368,2.2401,2.2544,2.1719,2.4,2.1111,2.3167,2.2863,2.2881,2.7091,2.4971,2.3858,2.4768,1.9831,1.877,1.9805,1.7832,1.7673,1.7835,1.6513,1.6609,1.6473,1.6473,1.7209,1.6147,1.6147,1.5539,1.5539,1.611,1.5689,1.4936,1.4521,1.4521,1.9178,1.9328,2.047,1.9277,1.9869,1.9418,1.9418,1.772,1.772,1.772,2.0795,1.9371,2.0548,2.2764,2.0781,2.0325,2.1528,2.0458,2.2216,2.4399,2.411,2.9932,3.0725,3.0176,3.0364,3.0125,2.9616,3.0521,2.8952,2.9896,2.8708,2.915,2.8699,2.4943,2.508,2.3976,2.3976,2.3885,2.3646,2.3798,2.4211,2.4136,2.4136,2.485,2.485,2.4394,2.3348,2.3348,2.4153,2.5054,2.7008,2.558,2.4312,2.4503,2.5549,2.4916,2.5701,2.499,2.6873,2.4875,2.4851,2.3687,2.3536,2.3687,2.3114,2.3557,2.3705,2.3705,2.3776,2.4294,2.5234,2.3996,2.2686,2.2281,2.2385,2.3669,1.9433,1.9132,1.8204,1.8099,1.8498,1.6653,1.9036,2.184,2.0904,2.0003,1.9252,2.0153,2.1203,2.2084,2.1939,2.1353,2.2378,2.2737,2.2879,2.2879,2.2839,2.2808,2.2948,2.3391,2.3391,2.3525,2.3525,2.354,2.1737,2.1737,2.1737,2.1737,2.1604,2.174,2.174,2.2044,2.2044,2.2044,2.2044,2.2196,2.3991,2.3991,2.3991,2.3991,2.3546,2.3097,2.3097,2.3097,2.3245,2.3545,2.3545,2.3545,2.3545,2.3392,2.3392,2.3241,2.1363,1.9131,1.9283,1.9283,1.9283,1.9283,1.9132,1.9101,1.898,1.9422,2.1255,1.9498,1.9351,1.8073,1.6633,1.6633,1.6633,1.6633,1.6633,1.6633,1.6633,2.1901,2.1901,1.7544,1.9723,1.9723,2.0549,2.0096,2.1747,2.1884,2.0209,2.0513,2.2347,2.2709,2.2545,2.4141,2.3232,2.3453,2.3943,2.4273,2.4316,2.4179,2.6974],"open5_vol":1294.7,"days":13,"atr14":0.37533571428571433,"adv14":301917,"avg_range_pct14":7.254,"prev_close":5.45,"prev_high":5.59,"prev_low":5.2701,"high_20d":5.62,"ref_5d_high":5.62,"ref_5d_low":5.115,"ref_5d_avg_high":5.568,"ref_5d_avg_low":5.224,"ref_5d_avg_range":0.3439,"sr14":{"levels":[{"lo":4.8,"hi":4.85,"mid":4.825,"touches":2,"last_touch_days_ago":5},{"lo":4.975,"hi":5.04,"mid":5.0075,"touches":6,"last_touch_days_ago":7},{"lo":5.08,"hi":5.115,"mid":5.0975,"touches":2,"last_touch_days_ago":3},{"lo":5.19,"hi":5.2701,"mid":5.2292,"touches":6,"last_touch_days_ago":0},{"lo":5.3,"hi":5.35,"mid":5.3167,"touches":3,"last_touch_days_ago":2},{"lo":5.49,"hi":5.5299,"mid":5.504,"touches":5,"last_touch_days_ago":3},{"lo":5.59,"hi":5.62,"mid":5.6033,"touches":3,"last_touch_days_ago":0}],"high":5.62,"low":4.7,"atr":0.3753,"sessions":14,"tol":0.0938}}