{"symbol":"JOBY","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[272996.4,179966.3,149962.3,98080.8,84039.9,98609.1,90172.1,100718.6,77893.1,76368.2,72274.2,62510.9,66032.6,72684.9,84250.9,100972.9,95495.1,98374.4,94521.2,85062.5,89283.5,76220.1,74750.1,66028.0,80926.7,68773.4,74396.0,78380.3,57697.3,59277.4,92789.4,72440.9,66633.2,76452.0,61836.5,77024.2,74562.1,65768.8,49397.9,60772.6,69477.2,57166.4,67583.6,58982.5,59668.8,81674.9,54158.6,47419.8,67557.9,49228.7,71667.2,89703.0,60982.3,67902.7,60890.3,66026.2,59687.3,83054.1,59675.1,69086.1,64927.9,69981.1,65484.9,59074.1,69285.6,59576.6,59737.7,54621.8,56385.9,62220.6,48612.6,60261.2,66088.9,72709.2,57504.9,68567.2,70720.6,65720.9,79665.3,59774.4,58604.4,58672.2,64981.6,63907.3,66326.9,75448.9,60389.4,61761.6,77257.2,53249.8,64309.9,74077.7,86574.4,65268.0,79709.7,82075.2,61427.3,70360.9,58571.3,80550.4,68851.4,72026.6,82166.4,68718.9,60498.9,82225.4,77198.3,80954.1,77794.9,81020.4,82255.8,73645.6,77907.6,93129.2,71578.1,90238.4,80399.9,82938.6,75532.0,59741.9,71994.1,98367.9,59692.1,70266.3,81340.5,82268.1,83694.3,116601.6,69592.7,66277.4,78189.2,77524.9,59836.0,70351.7,78568.0,73227.5,85696.1,91889.4,75119.4,57867.6,71312.0,68061.6,74445.1,76406.5,81634.6,92301.4,63970.9,88818.6,78888.6,67856.8,87103.1,99492.9,75230.6,83246.1,97159.6,81424.4,66235.2,57372.8,75876.0,74440.9,77857.9,77939.2,74520.7,77845.1,56731.1,93598.6,64532.9,84741.8,52477.4,81409.6,91626.4,86328.9,78634.5,61910.1,81550.0,83862.6,41921.6,56835.4,60714.9,63422.4,97165.9,69198.6,74249.4,99326.8,66756.8,85325.7,48579.9,66290.4,61993.4,72570.1,65458.1,80288.8,68172.7,64802.7,48827.3,73188.4,69311.1,60680.9,64698.1,49444.4,55581.1,59368.1,46565.9,79327.9,86722.4,55689.1,46490.9,51549.4,42844.1,44083.2,61223.5,66214.1,57129.1,68583.7,59623.9,56765.4,64852.7,60762.9,56568.4,73877.4,63936.1,83988.4,74662.3,66491.4,43413.8,45248.9,58142.9,46809.4,59837.9,39040.1,63986.8,58813.5,60311.6,59859.4,56384.2,68076.7,55878.1,44012.9,34713.3,51049.4,50491.4,60116.0,61998.1,57695.1,69972.6,75568.7,59150.8,62885.6,50292.6,54062.3,40991.8,33251.9,35396.3,51040.4,55846.3,46789.0,56898.9,34975.4,44239.9,40975.7,49432.2,29030.9,35486.9,59611.3,37395.6,49186.0,38472.3,51603.4,48461.0,36183.1,60680.8,59434.9,47777.0,56021.9,36693.4,49627.0,24150.3,51303.0,33687.5,68334.4,53255.9,41998.0,52457.9,46550.7,60249.2,60458.3,59740.6,40491.4,87532.0,63381.7,50115.1,58470.5,40930.5,79723.3,49987.0,51012.4,58134.6,50177.6,69246.4,36833.7,63221.4,79503.7,39446.8,41071.4,51730.4,54619.9,53167.9,62656.9,48819.4,68098.2,61783.9,65595.4,77584.0,44823.9,70726.0,66560.2,45034.0,60182.2,75901.3,51015.3,57956.7,67040.4,44110.9,60973.4,35085.6,50965.5,56323.6,64100.4,72224.4,47541.9,71163.2,85299.9,65066.7,57822.5,104484.8,84674.8,49507.7,47429.9,51589.9,57032.4,69112.5,62222.9,69889.2,73143.4,50888.9,83232.9,94158.3,70515.5,77023.6,78348.1,55947.3,76228.1,61407.1,71030.9,65870.5,73483.6,89376.5,60362.9,61471.1,66601.4,118753.8,87398.7,80212.6,89256.0,57691.6,115969.2,62304.2,79391.9,82489.6,63067.4,82671.8,91387.4,95419.3,81901.2,96917.2,114184.9,88801.5,107437.0,91608.8,108578.1,138851.7,118204.3,96787.8,106658.0,106099.6,192122.6,225123.1,284123.6,296821.9,714521.6],"cum_vol":[272996.4,452962.6,602924.9,701005.7,785045.6,883654.6,973826.7,1074545.3,1152438.4,1228806.6,1301080.9,1363591.8,1429624.4,1502309.3,1586560.1,1687533.0,1783028.1,1881402.5,1975923.7,2060986.2,2150269.7,2226489.9,2301239.9,2367267.9,2448194.6,2516968.1,2591364.1,2669744.4,2727441.6,2786719.0,2879508.4,2951949.4,3018582.6,3095034.6,3156871.1,3233895.3,3308457.4,3374226.2,3423624.1,3484396.6,3553873.9,3611040.2,3678623.9,3737606.4,3797275.1,3878950.1,3933108.6,3980528.4,4048086.3,4097315.0,4168982.2,4258685.2,4319667.5,4387570.2,4448460.5,4514486.7,4574174.0,4657228.1,4716903.2,4785989.4,4850917.2,4920898.3,4986383.1,5045457.2,5114742.8,5174319.4,5234057.1,5288678.9,5345064.8,5407285.4,5455897.9,5516159.1,5582248.1,5654957.3,5712462.1,5781029.4,5851750.0,5917470.9,5997136.2,6056910.6,6115515.0,6174187.2,6239168.9,6303076.1,6369403.1,6444851.9,6505241.3,6567002.9,6644260.1,6697509.9,6761819.8,6835897.5,6922471.9,6987739.9,7067449.6,7149524.9,7210952.1,7281313.1,7339884.4,7420434.8,7489286.2,7561312.9,7643479.2,7712198.1,7772697.1,7854922.4,7932120.7,8013074.9,8090869.7,8171890.1,8254145.9,8327791.5,8405699.1,8498828.3,8570406.4,8660644.8,8741044.7,8823983.4,8899515.4,8959257.2,9031251.3,9129619.1,9189311.2,9259577.5,9340918.0,9423186.1,9506880.4,9623482.1,9693074.8,9759352.1,9837541.4,9915066.3,9974902.3,10045254.0,10123822.0,10197049.5,10282745.6,10374635.0,10449754.4,10507622.0,10578934.0,10646995.6,10721440.8,10797847.3,10879481.9,10971783.3,11035754.2,11124572.9,11203461.5,11271318.3,11358421.4,11457914.4,11533144.9,11616391.0,11713550.6,11794974.9,11861210.1,11918582.9,11994458.9,12068899.8,12146757.6,12224696.9,12299217.6,12377062.6,12433793.8,12527392.4,12591925.3,12676667.1,12729144.4,12810554.1,12902180.5,12988509.4,13067143.9,13129054.0,13210604.0,13294466.6,13336388.2,13393223.6,13453938.5,13517360.9,13614526.8,13683725.4,13757974.9,13857301.6,13924058.4,14009384.1,14057964.1,14124254.4,14186247.8,14258817.9,14324276.1,14404564.9,14472737.6,14537540.3,14586367.6,14659555.9,14728867.1,14789548.0,14854246.1,14903690.5,14959271.6,15018639.8,15065205.7,15144533.6,15231256.1,15286945.1,15333436.0,15384985.4,15427829.5,15471912.7,15533136.2,15599350.4,15656479.4,15725063.1,15784687.0,15841452.4,15906305.1,15967068.0,16023636.4,16097513.9,16161450.0,16245438.4,16320100.7,16386592.1,16430005.9,16475254.8,16533397.6,16580207.1,16640044.9,16679085.0,16743071.8,16801885.3,16862196.9,16922056.4,16978440.6,17046517.3,17102395.4,17146408.2,17181121.5,17232170.9,17282662.3,17342778.3,17404776.4,17462471.6,17532444.1,17608012.9,17667163.6,17730049.3,17780341.9,17834404.1,17875395.9,17908647.8,17944044.1,17995084.4,18050930.7,18097719.7,18154618.6,18189594.0,18233833.9,18274809.6,18324241.8,18353272.7,18388759.6,18448370.9,18485766.5,18534952.5,18573424.8,18625028.1,18673489.1,18709672.2,18770353.0,18829787.9,18877564.9,18933586.9,18970280.2,19019907.2,19044057.5,19095360.5,19129048.0,19197382.4,19250638.3,19292636.3,19345094.2,19391644.9,19451894.1,19512352.4,19572093.0,19612584.4,19700116.4,19763498.1,19813613.2,19872083.7,19913014.2,19992737.5,20042724.5,20093736.9,20151871.4,20202049.0,20271295.4,20308129.1,20371350.5,20450854.2,20490301.0,20531372.4,20583102.8,20637722.7,20690890.6,20753547.6,20802367.0,20870465.2,20932249.1,20997844.6,21075428.6,21120252.4,21190978.4,21257538.6,21302572.6,21362754.9,21438656.1,21489671.4,21547628.1,21614668.5,21658779.4,21719752.8,21754838.4,21805803.9,21862127.6,21926228.0,21998452.4,22045994.2,22117157.4,22202457.4,22267524.1,22325346.6,22429831.4,22514506.1,22564013.9,22611443.8,22663033.7,22720066.1,22789178.6,22851401.5,22921290.7,22994434.1,23045323.0,23128555.9,23222714.2,23293229.7,23370253.3,23448601.4,23504548.7,23580776.9,23642183.9,23713214.9,23779085.4,23852568.9,23941945.4,24002308.4,24063779.4,24130380.8,24249134.6,24336533.3,24416745.9,24506001.9,24563693.6,24679662.8,24741967.0,24821358.9,24903848.6,24966916.0,25049587.8,25140975.2,25236394.5,25318295.7,25415212.9,25529397.8,25618199.3,25725636.3,25817245.1,25925823.1,26064674.9,26182879.1,26279666.9,26386324.9,26492424.6,26684547.2,26909670.4,27193793.9,27490615.8,28205137.4],"abs_move_pct":[0.7671,1.1628,1.34,1.3418,1.2858,1.3352,1.4371,1.434,1.4525,1.3996,1.4087,1.3639,1.3964,1.2957,1.4605,1.3127,1.2058,1.4058,1.2346,1.1384,1.2462,1.1755,1.1357,1.2211,1.2664,1.2206,1.2101,1.3249,1.2545,1.1762,1.219,1.3743,1.448,1.4302,1.4846,1.4748,1.5392,1.4839,1.5314,1.4759,1.5148,1.6016,1.6015,1.5954,1.6898,1.7096,1.6244,1.697,1.7588,1.8097,1.8686,1.9405,1.927,1.8259,1.7303,1.8233,1.8014,1.8218,1.824,1.8679,1.8332,1.8416,1.835,1.8401,1.8864,1.8896,1.8861,1.8358,1.7965,1.7351,1.7238,1.7905,1.7847,1.7468,1.6736,1.6601,1.6853,1.7651,1.6743,1.6118,1.6267,1.5808,1.6597,1.6418,1.6857,1.6656,1.6317,1.6603,1.6548,1.6658,1.6815,1.658,1.6116,1.6769,1.6796,1.6791,1.6578,1.689,1.7626,1.8024,1.7897,1.7271,1.7389,1.6784,1.6335,1.6319,1.6281,1.584,1.5391,1.4968,1.5336,1.5657,1.5168,1.4867,1.4499,1.4315,1.368,1.3223,1.3376,1.3066,1.3367,1.3705,1.4277,1.4729,1.4419,1.5028,1.5216,1.5128,1.5757,1.6109,1.529,1.5147,1.5001,1.4954,1.4876,1.4703,1.4477,1.4251,1.4933,1.5015,1.4992,1.5165,1.4696,1.4768,1.4839,1.5185,1.499,1.4345,1.4607,1.4432,1.4097,1.3995,1.4047,1.4028,1.359,1.4791,1.4712,1.4251,1.3834,1.4086,1.4662,1.4291,1.4823,1.4447,1.3926,1.3626,1.276,1.3361,1.3417,1.3278,1.3362,1.3533,1.3422,1.3056,1.2862,1.303,1.309,1.3105,1.2737,1.3249,1.3908,1.3767,1.4563,1.4944,1.505,1.5206,1.4867,1.4438,1.5039,1.5739,1.5299,1.5053,1.5483,1.5071,1.4817,1.5284,1.4993,1.5082,1.4937,1.5524,1.5155,1.5223,1.5271,1.5382,1.5275,1.5392,1.5549,1.4907,1.5225,1.5515,1.6488,1.6557,1.6036,1.6753,1.6847,1.6841,1.6979,1.6283,1.6484,1.6617,1.6623,1.653,1.6531,1.7067,1.6927,1.6906,1.7244,1.7132,1.6899,1.7329,1.7551,1.787,1.7672,1.7486,1.7687,1.7753,1.7565,1.7192,1.7289,1.7139,1.7163,1.7105,1.7223,1.7097,1.764,1.6977,1.7387,1.7534,1.7141,1.7211,1.7329,1.7666,1.7562,1.7709,1.8127,1.8309,1.8329,1.7949,1.7941,1.7798,1.7768,1.7811,1.8283,1.8386,1.8812,1.8683,1.8523,1.8796,1.8388,1.8978,1.8923,1.8641,1.8641,1.8928,1.9036,1.9088,1.9098,1.9413,1.9276,1.9305,1.9267,1.8895,1.8855,1.8585,1.8821,1.9127,1.9517,1.998,2.0112,2.0149,2.0042,1.9774,1.9992,2.0029,1.991,2.0228,1.9999,2.0075,1.9899,1.9936,2.0363,2.0462,2.0345,2.0199,2.0684,2.0442,2.097,2.1067,2.1244,2.099,2.0819,2.0717,2.1133,2.1198,2.1012,2.1345,2.0913,2.0901,2.0718,2.0795,2.0246,2.0584,2.0468,2.0793,2.0934,2.1418,2.1034,2.1168,2.1023,2.1066,2.1142,2.1263,2.1088,2.1649,2.1404,2.1044,2.1399,2.163,2.148,2.103,2.069,2.0817,2.1172,2.0398,2.0582,2.0424,2.04,1.9992,2.056,2.0434,2.0669,2.022,1.9823,1.9754,2.005,1.9825,1.9853,1.9177,1.9012,1.8931,1.898,1.905,1.8852,1.8672,1.8821,1.8125,1.8051,1.8173,1.7986,1.8476,1.7788,1.7944,1.812,1.8508,1.8009,1.7995,1.8368,1.862,1.8377,1.9043,1.8741,1.8687,1.7923,1.8224,1.8614,1.8308,1.8874,1.8971,1.9723,1.9906],"open5_vol":785045.6,"days":14,"atr14":0.4482142857142858,"adv14":30831779,"avg_range_pct14":5.35,"prev_close":7.19,"prev_high":7.48,"prev_low":7.16,"high_20d":9.075,"ref_5d_high":7.81,"ref_5d_low":7.16,"ref_5d_avg_high":7.711,"ref_5d_avg_low":7.412,"ref_5d_avg_range":0.299,"sr14":{"levels":[{"lo":7.37,"hi":7.48,"mid":7.4367,"touches":3,"last_touch_days_ago":0},{"lo":7.52,"hi":7.55,"mid":7.535,"touches":2,"last_touch_days_ago":1},{"lo":7.73,"hi":7.84,"mid":7.7693,"touches":7,"last_touch_days_ago":1},{"lo":7.85,"hi":7.96,"mid":7.9162,"touches":4,"last_touch_days_ago":5},{"lo":8.3,"hi":8.39,"mid":8.3375,"touches":4,"last_touch_days_ago":6},{"lo":8.53,"hi":8.59,"mid":8.55,"touches":3,"last_touch_days_ago":8},{"lo":8.99,"hi":9.075,"mid":9.0325,"touches":2,"last_touch_days_ago":9}],"high":9.075,"low":7.16,"atr":0.4482,"sessions":14,"tol":0.1121}}