{"symbol":"JEM","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[1151.9,183.1,240.1,395.6,55.1,321.1,374.8,121.6,656.9,432.4,568.8,61.1,329.8,32.4,55.9,22.1,0.0,12.9,87.2,179.3,238.9,46.7,7.4,69.9,116.8,89.5,91.1,364.1,12.7,175.2,21.6,169.7,33.6,58.0,120.5,184.4,266.8,92.4,64.7,113.4,160.4,10.2,314.4,446.9,23.0,153.8,8.6,208.6,270.8,284.3,109.4,42.9,156.5,147.7,78.6,182.2,78.4,79.5,50.6,0.0,162.3,47.1,83.4,29.6,43.2,36.6,21.4,24.6,21.1,15.4,7.2,255.0,0.0,11.5,88.5,0.0,17.3,182.2,35.9,74.8,115.6,76.8,7.1,25.2,11.8,21.4,117.9,19.3,47.6,14.4,21.0,8.6,0.0,0.0,20.6,76.1,51.8,52.5,0.0,21.5,17.1,14.5,62.2,14.6,44.1,49.0,59.1,30.7,150.9,195.3,64.4,59.4,150.9,139.4,278.0,91.0,18.7,0.0,66.5,297.9,296.4,281.9,7.2,188.6,21.7,7.1,56.0,10.5,25.9,141.3,30.4,14.4,69.8,0.0,28.1,33.4,130.2,124.1,0.0,24.3,25.0,8.4,0.0,12.2,30.1,11.2,17.7,7.4,0.0,31.2,60.1,9.1,146.6,0.0,0.0,35.5,398.4,350.9,0.0,46.5,29.1,271.0,1041.5,150.9,0.0,40.0,0.0,0.0,52.5,0.0,69.0,34.0,87.2,129.1,48.6,7.9,0.0,20.3,0.0,0.0,128.3,0.0,0.0,31.7,32.1,52.0,0.0,0.0,44.7,10.4,48.6,0.0,0.0,14.7,28.4,50.2,24.3,14.6,19.8,95.1,10.0,0.0,21.7,0.0,0.0,70.6,10.8,0.0,114.3,0.0,0.0,66.4,0.0,0.0,34.9,126.8,136.2,0.0,145.1,14.0,76.7,15.5,0.0,0.0,34.3,0.0,0.0,0.0,43.8,0.0,0.0,0.0,7.1,7.4,57.6,7.6,97.9,44.1,114.4,89.4,28.8,42.2,103.4,58.5,33.1,0.0,50.5,28.6,0.0,37.3,16.0,0.0,28.4,0.0,0.0,9.0,9.7,61.5,15.0,40.8,45.8,63.5,0.0,29.4,50.0,7.1,0.0,31.1,90.3,81.0,17.6,14.4,0.0,139.1,0.0,35.8,361.6,12.8,278.4,0.0,49.8,1331.0,407.7,18.9,234.2,253.4,7.1,0.0,22.4,0.0,0.0,0.0,31.4,16.1,21.6,16.1,17.9,21.9,249.4,0.0,71.3,15.9,0.0,24.4,95.4,248.5,135.9,91.3,50.9,45.0,32.4,50.1,13.4,7.4,152.4,79.3,7.2,80.4,201.1,0.0,60.1,0.0,30.3,10.2,12.1,0.0,0.0,0.0,29.9,8.6,194.1,156.4,0.0,43.9,0.0,111.8,28.2,14.3,96.3,37.4,96.9,12.7,21.6,0.0,42.9,0.0,10.3,0.0,12.9,38.2,11.1,12.9,118.1,13.6,129.6,16.7,40.4,19.3,127.0,172.1,0.0,30.4,115.6,0.0,17.5,67.1,35.9,17.9,170.5,8.6,0.0,0.0,30.2,15.0,0.0,46.5,71.9,60.9,146.5,0.0,113.3,8.8,28.6,53.9,28.8,170.9,44.1,323.3,270.8,362.9],"cum_vol":[1151.9,1335.0,1575.1,1970.8,2025.9,2347.1,2721.9,2843.5,3500.4,3932.8,4501.6,4562.6,4892.4,4924.8,4980.7,5002.9,5002.9,5015.7,5102.9,5282.2,5521.1,5567.8,5575.1,5645.0,5761.8,5851.3,5942.4,6306.5,6319.2,6494.4,6516.0,6685.7,6719.3,6777.3,6897.8,7082.2,7349.0,7441.4,7506.1,7619.5,7779.9,7790.1,8104.5,8551.4,8574.4,8728.1,8736.8,8945.4,9216.1,9500.4,9609.9,9652.8,9809.3,9957.0,10035.6,10217.8,10296.2,10375.7,10426.3,10426.3,10588.6,10635.6,10719.1,10748.6,10791.9,10828.5,10849.9,10874.6,10895.6,10911.1,10918.3,11173.3,11173.3,11184.8,11273.3,11273.3,11290.6,11472.8,11508.7,11583.5,11699.1,11775.9,11783.1,11808.3,11820.1,11841.5,11959.4,11978.7,12026.4,12040.7,12061.7,12070.3,12070.3,12070.3,12090.9,12167.1,12218.9,12271.4,12271.4,12292.9,12309.9,12324.4,12386.6,12401.2,12445.3,12494.3,12553.4,12584.1,12734.9,12930.2,12994.6,13053.9,13204.8,13344.1,13622.1,13713.1,13731.9,13731.9,13798.4,14096.2,14392.6,14674.4,14681.6,14870.2,14891.9,14899.1,14955.1,14965.6,14991.4,15132.7,15163.1,15177.5,15247.3,15247.3,15275.4,15308.8,15439.0,15563.1,15563.1,15587.4,15612.4,15620.8,15620.8,15633.0,15663.1,15674.3,15692.0,15699.4,15699.4,15730.6,15790.8,15799.9,15946.4,15946.4,15946.4,15981.9,16380.3,16731.2,16731.2,16777.7,16806.8,17077.8,18119.3,18270.1,18270.1,18310.1,18310.1,18310.1,18362.6,18362.6,18431.6,18465.6,18552.9,18682.0,18730.6,18738.5,18738.5,18758.8,18758.8,18758.8,18887.1,18887.1,18887.1,18918.8,18950.9,19002.9,19002.9,19002.9,19047.6,19058.0,19106.6,19106.6,19106.6,19121.4,19149.7,19199.9,19224.2,19238.9,19258.6,19353.7,19363.7,19363.7,19385.4,19385.4,19385.4,19456.0,19466.8,19466.8,19581.1,19581.1,19581.1,19647.4,19647.4,19647.4,19682.3,19809.1,19945.3,19945.3,20090.4,20104.4,20181.1,20196.6,20196.6,20196.6,20230.9,20230.9,20230.9,20230.9,20274.6,20274.6,20274.6,20274.6,20281.8,20289.2,20346.9,20354.4,20452.4,20496.4,20610.8,20700.2,20729.0,20771.2,20874.6,20933.1,20966.3,20966.3,21016.8,21045.4,21045.4,21082.6,21098.6,21098.6,21127.1,21127.1,21127.1,21136.1,21145.8,21207.3,21222.3,21263.1,21308.9,21372.4,21372.4,21401.8,21451.8,21458.9,21458.9,21490.1,21580.4,21661.4,21678.9,21693.3,21693.3,21832.4,21832.4,21868.1,22229.7,22242.5,22520.9,22520.9,22570.7,23901.7,24309.4,24328.3,24562.5,24815.9,24823.0,24823.0,24845.4,24845.4,24845.4,24845.4,24876.8,24892.9,24914.6,24930.6,24948.5,24970.4,25219.7,25219.7,25291.0,25306.9,25306.9,25331.2,25426.6,25675.1,25811.1,25902.4,25953.3,25998.3,26030.6,26080.7,26094.1,26101.4,26253.8,26333.1,26340.3,26420.7,26621.8,26621.8,26681.9,26681.9,26712.1,26722.4,26734.5,26734.5,26734.5,26734.5,26764.4,26772.9,26967.0,27123.4,27123.4,27167.4,27167.4,27279.1,27307.4,27321.6,27417.9,27455.3,27552.2,27564.9,27586.5,27586.5,27629.4,27629.4,27639.7,27639.7,27652.6,27690.8,27701.9,27714.7,27832.9,27846.5,27976.1,27992.8,28033.2,28052.5,28179.5,28351.6,28351.6,28382.1,28497.7,28497.7,28515.2,28582.3,28618.2,28636.1,28806.6,28815.2,28815.2,28815.2,28845.4,28860.4,28860.4,28906.9,28978.9,29039.8,29186.3,29186.3,29299.6,29308.4,29336.9,29390.8,29419.6,29590.5,29634.6,29957.9,30228.7,30591.6],"abs_move_pct":[0.3266,0.3971,0.5058,0.6253,0.8539,0.9706,0.9662,1.2057,1.4054,1.4548,1.1036,1.1445,1.3373,2.0262,1.7717,1.7238,1.7238,1.7238,1.6405,1.6241,1.7487,1.9528,1.9361,1.8248,1.9127,1.4641,1.5356,1.7188,1.8017,1.9547,1.8268,1.8981,1.9451,2.1232,2.1938,2.2308,2.1768,2.1871,2.3719,2.1558,2.5478,2.5478,2.5508,2.7306,2.8388,2.9064,2.7917,2.7059,2.911,2.885,2.4684,2.4241,2.6998,2.4809,2.4665,2.4695,2.5871,2.4422,2.6994,2.6994,2.6103,2.6042,2.3032,2.3032,2.3134,2.3142,2.3142,2.3142,2.4614,2.5244,2.5479,2.5652,2.5652,2.565,2.639,2.639,2.5069,2.1673,2.2513,2.6969,2.3792,2.4869,2.5661,2.5131,2.4926,2.535,3.0991,2.9399,2.8711,2.7387,2.7387,2.5842,2.5842,2.5842,2.3925,2.375,2.4778,2.4425,2.4425,2.6116,2.5295,2.4295,2.7309,2.464,2.5421,2.5073,2.7779,2.8577,2.8743,2.8517,2.8125,2.4797,2.891,2.6691,2.683,2.7391,2.8347,2.8347,2.7822,2.7655,2.5038,2.4784,2.4863,2.4834,2.407,2.3992,2.3233,2.2482,2.2494,2.1941,2.2885,2.4064,2.3019,2.3019,2.2757,2.3936,2.3275,2.2229,2.2229,2.3756,2.6531,2.5649,2.5649,2.6384,2.5287,2.6078,2.6678,2.6258,2.6258,2.6216,2.5205,2.4928,2.4773,2.4773,2.4773,2.563,2.5545,2.5911,2.5911,2.4691,2.3351,2.4079,2.29,2.3656,2.3656,2.435,2.435,2.435,2.4871,2.4871,2.5244,2.5714,2.5444,2.6943,2.8278,2.8278,2.8278,2.8278,2.8278,2.8278,2.8278,2.8278,2.8278,2.9293,2.9685,3.0028,3.0028,3.0028,3.0111,3.0353,3.0686,3.0686,3.0686,2.9903,3.0404,3.0011,2.8396,2.9852,3.0146,2.8978,2.9593,2.9593,2.7977,2.7977,2.7977,2.586,2.5949,2.5949,2.3456,2.3456,2.3456,2.5223,2.5223,2.5223,2.5223,2.7544,2.8099,2.8099,2.8796,2.8712,2.995,3.2288,3.2288,3.2288,3.1755,3.1755,3.1755,3.1755,3.1857,3.1857,3.1857,3.1857,3.0772,3.0774,2.9659,3.0722,3.1474,3.4305,3.5551,3.6197,3.6909,3.5181,3.5181,3.6016,3.6364,3.6364,3.6189,3.6367,3.6367,3.7544,3.8941,3.8941,3.8418,3.8418,3.8418,3.7181,3.6396,3.5711,3.6673,3.2432,3.2902,3.1901,3.1901,3.4377,3.525,3.525,3.525,3.5799,3.5804,3.4523,3.3515,3.3985,3.3985,3.4671,3.4671,3.5817,3.5841,3.7047,3.6007,3.6007,3.6206,3.4736,3.1313,3.0889,2.8948,3.0853,2.8794,2.8794,2.872,2.872,2.872,2.872,2.9569,3.0245,2.9225,3.0715,2.9316,2.916,3.0078,3.0078,3.0392,3.0392,3.0392,3.1471,3.2559,3.3892,3.3429,3.5935,3.5621,3.5536,3.5536,3.4704,3.4703,3.4546,3.4389,3.4904,3.5061,3.463,3.4492,3.4492,3.3033,3.3033,3.4182,3.4447,3.4278,3.4278,3.4278,3.4278,3.6587,3.4642,3.6505,3.6683,3.6683,3.6714,3.6714,3.907,3.9231,3.9545,3.8883,3.8499,3.7805,3.8149,3.6724,3.6724,3.7613,3.7613,3.7524,3.7524,3.7169,3.714,3.714,3.5574,3.6005,3.6632,3.5969,3.4775,3.5627,3.6142,3.5175,3.4227,3.4227,3.4215,3.4257,3.4257,3.4585,3.2502,3.2335,3.139,3.3107,3.3107,3.3107,3.3107,3.3598,3.5337,3.5337,3.5337,3.4989,3.7736,3.8694,3.8694,3.8765,3.9647,3.8429,3.7236,3.6268,3.8512,3.9071,4.0871,3.9497,3.726],"open5_vol":2025.9,"days":14,"atr14":0.3678214285714286,"adv14":290860,"avg_range_pct14":8.664,"prev_close":3.82,"prev_high":4.08,"prev_low":3.68,"high_20d":6.6132,"ref_5d_high":4.3999,"ref_5d_low":3.68,"ref_5d_avg_high":4.2269,"ref_5d_avg_low":3.95,"ref_5d_avg_range":0.2769,"sr14":{"levels":[{"lo":3.86,"hi":3.95,"mid":3.905,"touches":2,"last_touch_days_ago":1},{"lo":3.97,"hi":4.0302,"mid":4.002,"touches":5,"last_touch_days_ago":2},{"lo":4.08,"hi":4.16,"mid":4.1257,"touches":7,"last_touch_days_ago":0},{"lo":4.2,"hi":4.255,"mid":4.2275,"touches":2,"last_touch_days_ago":4},{"lo":4.2999,"hi":4.335,"mid":4.3175,"touches":2,"last_touch_days_ago":3},{"lo":4.3999,"hi":4.44,"mid":4.4233,"touches":3,"last_touch_days_ago":2},{"lo":4.57,"hi":4.64,"mid":4.605,"touches":2,"last_touch_days_ago":6},{"lo":4.74,"hi":4.8,"mid":4.77,"touches":2,"last_touch_days_ago":11}],"high":5.22,"low":3.68,"atr":0.3678,"sessions":14,"tol":0.092}}