{"symbol":"JBLU","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[268123.5,84296.9,76071.6,55079.4,55153.1,69839.0,64680.4,46153.7,28453.6,56822.3,55080.1,59031.5,24171.9,34900.6,35073.1,34218.6,59150.1,42679.8,44040.9,37727.9,31002.6,26978.4,47853.6,37846.4,44181.2,29681.3,50868.1,17406.5,16270.1,40313.6,72886.6,50890.6,52343.1,47222.6,55842.4,67768.6,54101.0,85300.8,53393.1,41099.2,56943.8,66780.7,55412.6,51685.9,45674.3,58977.0,47307.4,50453.7,59876.9,41003.1,47098.0,48653.9,75037.4,44273.6,30209.9,81568.4,54363.1,38115.6,60724.4,78132.4,76315.9,89747.9,85420.9,84888.4,36998.8,88006.1,69253.1,65133.1,42302.6,54162.7,58109.6,44584.2,55796.9,59255.0,57409.3,33832.1,64140.1,62938.2,55352.7,82380.2,43817.8,52531.1,47171.7,73374.2,67442.2,68184.2,41673.3,71169.9,37376.1,38503.9,95494.2,77337.1,62831.2,49484.6,46171.5,57404.5,47131.1,51469.9,71640.1,44290.1,85761.8,61249.0,62873.9,40105.7,33935.1,52980.4,50913.4,45306.6,42207.5,100857.3,33432.8,72099.6,33262.3,49864.6,81542.4,80569.9,97994.5,58472.1,52162.9,73611.8,43682.3,50048.2,52138.5,55474.7,33208.3,76135.0,56606.7,79871.7,69603.8,52803.7,45697.6,58117.4,47935.4,43682.9,57896.6,43958.5,33728.1,38549.5,72618.1,88774.2,59302.4,52711.2,61047.1,32817.7,52191.4,40327.9,29215.5,55790.4,56251.9,45346.0,33724.8,70305.0,54416.4,49950.6,39768.9,21494.7,52390.9,33758.2,89147.8,57323.2,59175.1,32353.7,48584.4,43728.8,31618.7,34687.6,27853.5,46392.3,29403.4,50489.1,55685.4,35374.6,24562.1,31741.9,38812.5,49727.2,30696.5,32144.8,30865.4,37186.1,43914.0,32640.9,52000.7,30792.4,38621.0,68964.9,63840.2,69275.9,46655.6,20412.1,48841.0,43910.1,27569.4,30441.1,43926.3,69118.1,48764.1,35740.1,62571.0,37008.8,34293.4,39230.9,50000.6,44675.2,44999.4,101005.1,34965.8,33282.6,33742.6,30866.9,41721.7,31945.9,27110.4,38414.4,58454.0,44421.4,47252.7,39104.7,32728.0,40879.4,40261.6,30890.9,49993.5,29486.0,19331.1,23447.3,33330.8,22993.9,39101.0,49452.6,21809.6,38797.1,22840.4,25976.8,21448.1,23553.6,29052.9,32991.3,40475.9,56658.5,23540.3,19858.4,23156.1,23483.3,24208.1,31988.2,39277.3,30244.3,28323.1,56521.6,30780.2,55573.6,38786.1,24081.4,48565.0,30126.3,33681.4,27694.5,51516.1,24364.4,38999.4,17982.4,17982.6,56579.6,25537.6,65517.4,46890.4,23318.6,28342.9,33972.1,45052.1,28041.6,36161.4,18513.4,30502.9,27723.3,20310.6,24116.4,31932.2,52817.6,22434.4,24897.7,25877.7,41775.9,36139.7,28330.4,31311.1,27222.4,17773.6,23021.8,20905.2,36186.9,23694.6,21206.1,34104.2,33439.6,40007.1,31624.5,28435.4,46893.6,48936.1,36544.0,36645.4,32349.1,32178.6,31578.4,44958.6,48948.9,14800.9,18353.7,15773.2,35200.9,16306.9,14749.7,24511.1,24884.8,31700.1,37010.8,23567.6,46762.9,44259.1,44819.2,24950.1,60628.4,22666.6,36752.1,15287.7,29693.7,34356.0,19822.0,33501.1,38600.9,52370.9,19316.3,32242.4,28825.1,46950.4,48201.6,51931.1,31254.6,17945.8,24203.1,42735.1,33703.1,31392.7,39405.1,47045.5,27834.6,19877.4,38990.3,34493.4,35741.4,29696.2,50773.8,25555.7,42834.6,41253.6,37112.7,42775.2,42425.3,39082.1,36077.8,48972.6,63792.4,54056.4,47231.4,41959.9,41642.5,52595.3,38780.6,91474.3,71810.9,73266.0,65100.4,56551.9,95962.1,71666.4,77795.0,75706.5,42194.6,124418.1,74305.1,80552.4,112780.4,239156.1,255223.8,246817.4,202639.6,264418.1,600302.6],"cum_vol":[268123.5,352420.4,428492.0,483571.4,538724.5,608563.5,673243.9,719397.6,747851.1,804673.4,859753.6,918785.1,942957.0,977857.6,1012930.7,1047149.4,1106299.5,1148979.3,1193020.2,1230748.1,1261750.7,1288729.1,1336582.7,1374429.1,1418610.4,1448291.6,1499159.7,1516566.2,1532836.4,1573149.9,1646036.6,1696927.1,1749270.2,1796492.8,1852335.2,1920103.9,1974204.9,2059505.6,2112898.7,2153997.9,2210941.7,2277722.4,2333135.0,2384820.9,2430495.2,2489472.2,2536779.6,2587233.3,2647110.1,2688113.3,2735211.3,2783865.2,2858902.6,2903176.2,2933386.1,3014954.4,3069317.6,3107433.1,3168157.5,3246289.9,3322605.8,3412353.7,3497774.6,3582663.0,3619661.8,3707667.9,3776921.1,3842054.2,3884356.8,3938519.5,3996629.1,4041213.3,4097010.1,4156265.1,4213674.4,4247506.5,4311646.6,4374584.8,4429937.5,4512317.7,4556135.5,4608666.6,4655838.4,4729212.6,4796654.8,4864839.0,4906512.3,4977682.1,5015058.3,5053562.1,5149056.4,5226393.5,5289224.7,5338709.3,5384880.8,5442285.3,5489416.4,5540886.4,5612526.5,5656816.6,5742578.4,5803827.4,5866701.2,5906806.9,5940742.1,5993722.5,6044635.9,6089942.6,6132150.1,6233007.4,6266440.1,6338539.7,6371802.0,6421666.6,6503208.9,6583778.9,6681773.4,6740245.4,6792408.3,6866020.1,6909702.4,6959750.6,7011889.1,7067363.8,7100572.1,7176707.1,7233313.8,7313185.5,7382789.3,7435593.0,7481290.6,7539408.0,7587343.4,7631026.2,7688922.9,7732881.4,7766609.5,7805159.0,7877777.1,7966551.4,8025853.8,8078565.0,8139612.1,8172429.9,8224621.3,8264949.2,8294164.7,8349955.1,8406207.0,8451553.0,8485277.8,8555582.8,8609999.1,8659949.8,8699718.6,8721213.4,8773604.3,8807362.5,8896510.3,8953833.5,9013008.6,9045362.3,9093946.7,9137675.5,9169294.2,9203981.8,9231835.3,9278227.6,9307631.0,9358120.1,9413805.6,9449180.2,9473742.3,9505484.1,9544296.6,9594023.9,9624720.4,9656865.1,9687730.6,9724916.6,9768830.6,9801471.5,9853472.2,9884264.6,9922885.6,9991850.6,10055690.8,10124966.6,10171622.2,10192034.4,10240875.4,10284785.5,10312354.9,10342796.0,10386722.3,10455840.4,10504604.5,10540344.6,10602915.6,10639924.4,10674217.9,10713448.7,10763449.4,10808124.6,10853123.9,10954129.1,10989094.9,11022377.4,11056120.1,11086987.0,11128708.7,11160654.6,11187764.9,11226179.4,11284633.4,11329054.8,11376307.5,11415412.2,11448140.2,11489019.6,11529281.3,11560172.2,11610165.7,11639651.7,11658982.8,11682430.1,11715760.9,11738754.8,11777855.8,11827308.4,11849118.1,11887915.2,11910755.6,11936732.4,11958180.4,11981734.1,12010787.0,12043778.3,12084254.2,12140912.7,12164453.0,12184311.4,12207467.5,12230950.8,12255158.9,12287147.1,12326424.4,12356668.7,12384991.9,12441513.4,12472293.6,12527867.2,12566653.4,12590734.7,12639299.7,12669426.0,12703107.4,12730801.9,12782318.0,12806682.4,12845681.8,12863664.2,12881646.8,12938226.4,12963764.0,13029281.4,13076171.8,13099490.4,13127833.3,13161805.4,13206857.4,13234899.0,13271060.4,13289573.7,13320076.6,13347799.9,13368110.5,13392226.9,13424159.1,13476976.8,13499411.2,13524308.9,13550186.6,13591962.6,13628102.3,13656432.7,13687743.8,13714966.2,13732739.9,13755761.6,13776666.9,13812853.8,13836548.4,13857754.5,13891858.7,13925298.3,13965305.4,13996929.9,14025365.3,14072258.9,14121195.0,14157739.0,14194384.4,14226733.4,14258912.1,14290490.5,14335449.1,14384398.0,14399198.9,14417552.6,14433325.8,14468526.6,14484833.6,14499583.3,14524094.4,14548979.2,14580679.4,14617690.1,14641257.8,14688020.6,14732279.8,14777099.0,14802049.1,14862677.4,14885344.1,14922096.1,14937383.9,14967077.6,15001433.6,15021255.6,15054756.6,15093357.6,15145728.4,15165044.7,15197287.1,15226112.1,15273062.6,15321264.2,15373195.3,15404449.9,15422395.7,15446598.9,15489334.0,15523037.1,15554429.8,15593834.9,15640880.4,15668714.9,15688592.3,15727582.6,15762076.0,15797817.4,15827513.6,15878287.4,15903843.1,15946677.7,15987931.4,16025044.1,16067819.3,16110244.6,16149326.6,16185404.4,16234377.1,16298169.4,16352225.9,16399457.2,16441417.1,16483059.6,16535654.9,16574435.6,16665909.9,16737720.7,16810986.7,16876087.1,16932638.9,17028601.1,17100267.4,17178062.4,17253768.9,17295963.5,17420381.6,17494686.7,17575239.1,17688019.5,17927175.6,18182399.4,18429216.8,18631856.4,18896274.5,19496577.1],"abs_move_pct":[0.3953,0.7101,0.6373,0.5661,0.6601,0.6734,0.6012,0.4883,0.5751,0.5727,0.6468,0.6637,0.6895,0.6686,0.6927,0.7479,0.8298,0.8436,0.8423,0.9207,0.8303,0.9342,0.9688,0.8494,0.7888,0.7881,0.8317,0.8797,0.8751,0.8747,0.7547,0.8074,0.8394,0.866,0.968,0.996,1.0985,1.0915,1.0536,1.0738,1.0474,1.1601,1.289,1.3402,1.3338,1.3703,1.3676,1.3413,1.3085,1.3029,1.2822,1.2512,1.2164,1.2103,1.2261,1.2666,1.1928,1.2006,1.2162,1.257,1.2548,1.2552,1.1382,1.1847,1.2098,1.2179,1.2093,1.2229,1.2519,1.2727,1.2212,1.1991,1.143,1.129,1.0732,1.0885,1.0613,1.1276,1.136,1.1341,1.1135,1.1041,1.0908,1.0221,1.0157,1.0118,0.9866,1.0194,0.9826,0.9845,0.9838,0.9636,0.9795,0.9423,0.9258,0.9952,0.9927,0.9905,1.0352,1.065,1.0358,1.038,1.0513,1.117,1.0884,1.1605,1.1828,1.1854,1.172,1.2086,1.2176,1.1825,1.1979,1.2368,1.2064,1.1658,1.2645,1.2802,1.3111,1.3724,1.368,1.3795,1.3533,1.309,1.3478,1.277,1.3059,1.3653,1.3795,1.3989,1.3795,1.3855,1.3779,1.3201,1.3209,1.3816,1.3524,1.3949,1.3272,1.2803,1.3496,1.3132,1.3939,1.4381,1.4528,1.4795,1.4666,1.4611,1.4681,1.4551,1.4693,1.4504,1.4443,1.435,1.4061,1.3879,1.3818,1.3787,1.4161,1.4712,1.5032,1.4948,1.4901,1.4666,1.4452,1.464,1.4934,1.4925,1.5173,1.4971,1.4915,1.5148,1.4806,1.4852,1.476,1.4384,1.4491,1.4752,1.501,1.4736,1.447,1.4256,1.4302,1.4597,1.3864,1.3771,1.3894,1.4276,1.4129,1.4315,1.4519,1.4922,1.497,1.4827,1.4959,1.5144,1.5604,1.5323,1.5425,1.5565,1.513,1.486,1.5227,1.5333,1.5543,1.536,1.5244,1.4992,1.5063,1.4982,1.4321,1.4666,1.4886,1.5224,1.5062,1.5355,1.5325,1.5314,1.5486,1.5652,1.5929,1.5876,1.5823,1.5746,1.5592,1.5861,1.6306,1.6475,1.6192,1.6082,1.598,1.6336,1.625,1.5973,1.613,1.588,1.5671,1.6127,1.5853,1.5351,1.5627,1.574,1.5708,1.5607,1.5675,1.5714,1.6008,1.5484,1.5744,1.5814,1.5751,1.5259,1.5106,1.5053,1.5259,1.5405,1.5408,1.5509,1.6021,1.5958,1.5958,1.6003,1.5934,1.5745,1.5937,1.5898,1.5956,1.6005,1.6366,1.6177,1.617,1.6383,1.5956,1.5831,1.5796,1.6113,1.6209,1.6523,1.6961,1.7477,1.7377,1.711,1.7156,1.7345,1.7535,1.6985,1.6759,1.6689,1.6841,1.6624,1.6931,1.7318,1.7132,1.6754,1.7224,1.7153,1.71,1.695,1.7334,1.7374,1.7227,1.7242,1.7577,1.7351,1.79,1.7541,1.757,1.7576,1.7786,1.7632,1.7938,1.8279,1.8684,1.8571,1.8414,1.8225,1.8332,1.8653,1.8456,1.9144,1.9298,1.9538,1.9781,1.9024,1.9065,1.8757,1.9081,1.8894,1.8512,1.8662,1.8745,1.8594,1.8731,1.8865,1.8711,1.8391,1.8556,1.8525,1.8163,1.824,1.7968,1.8161,1.8074,1.794,1.8183,1.8434,1.9062,1.8963,1.8595,1.9095,1.8693,1.8965,1.914,1.9491,1.9608,1.9211,1.9286,1.9294,1.9624,1.9745,1.9535,1.9709,1.9678,1.9861,1.9726,2.027,2.0064,2.0601,2.0298,2.0517,2.0517,2.0504,2.1586,2.1517,2.1085,2.0788,2.0364,1.9873,1.9602,1.9875,1.9765,2.0234,1.9743,1.9684,2.0417,2.175,2.1786,2.2464,2.2942,2.2317],"open5_vol":538724.5,"days":14,"atr14":0.2532000000000001,"adv14":21965310,"avg_range_pct14":4.214,"prev_close":4.95,"prev_high":4.97,"prev_low":4.83,"high_20d":6.62,"ref_5d_high":5.21,"ref_5d_low":4.66,"ref_5d_avg_high":5.014,"ref_5d_avg_low":4.812,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":1},{"lo":4.83,"hi":4.85,"mid":4.84,"touches":3,"last_touch_days_ago":0},{"lo":4.91,"hi":4.97,"mid":4.94,"touches":2,"last_touch_days_ago":0},{"lo":5.21,"hi":5.23,"mid":5.22,"touches":2,"last_touch_days_ago":4},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":5},{"lo":5.64,"hi":5.645,"mid":5.6425,"touches":2,"last_touch_days_ago":9},{"lo":5.7401,"hi":5.78,"mid":5.76,"touches":2,"last_touch_days_ago":7},{"lo":5.885,"hi":5.93,"mid":5.9117,"touches":3,"last_touch_days_ago":7},{"lo":5.955,"hi":5.99,"mid":5.9725,"touches":2,"last_touch_days_ago":8},{"lo":6.12,"hi":6.125,"mid":6.1225,"touches":2,"last_touch_days_ago":11}],"high":6.49,"low":4.66,"atr":0.2532,"sessions":14,"tol":0.0633}}