{"symbol":"IWM","for_date":"2026-08-25","built":"2026-09-30T18:26:57-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[300095.2,157382.5,106081.0,94097.1,84566.3,97427.6,68964.6,69278.0,78181.9,75960.6,58554.0,50834.0,64504.7,54953.8,53429.1,68967.3,52227.6,46151.9,66313.4,57927.6,66292.5,69643.4,42748.9,61449.4,41782.9,60753.5,55453.1,68987.7,64872.1,49229.5,73297.5,84225.1,48982.6,40822.5,37194.8,53639.5,111490.6,34490.9,42433.2,36420.4,51810.6,55306.7,51545.4,40311.8,72592.9,59141.7,57256.5,41546.9,36407.2,59469.2,42175.9,51268.3,42681.0,35088.6,27196.6,37262.1,34383.3,42029.6,28990.4,28580.4,34508.1,44303.9,30848.6,37884.2,26701.1,31869.4,53878.5,34767.1,44288.2,46556.5,39680.8,27578.1,32984.0,39124.4,24327.9,30418.0,32870.3,36687.6,22369.0,32604.9,26360.6,25849.7,26933.5,40974.2,24482.3,28394.1,22779.9,35521.9,35264.8,34609.8,40366.6,39879.7,33183.8,30657.2,33767.7,41007.3,31435.2,49560.6,33084.9,21160.8,24474.8,33080.1,30345.9,35830.9,26406.2,31450.2,18816.4,25134.1,37126.9,28595.8,33724.1,34153.4,24258.0,32861.1,22512.7,26437.1,30196.4,34766.4,29412.2,66270.2,35449.6,31432.8,41166.8,23812.6,44675.6,44277.8,41193.9,33582.8,16065.1,24420.0,105585.4,28298.1,30257.8,43064.4,42311.9,26167.6,25820.0,20910.5,21238.4,32050.1,41279.0,43804.9,39256.6,31726.6,53427.9,29013.8,25982.9,29059.3,29669.8,18861.5,35291.4,52717.5,37813.2,27890.6,25210.4,26944.4,33586.4,51068.1,19998.6,52961.4,34438.6,31885.1,29746.7,26840.4,15924.8,22618.1,19999.8,25356.2,30727.0,20017.1,34068.1,34022.1,31862.4,27950.6,26321.0,25122.6,33683.1,22651.1,23933.9,12381.9,32503.9,36027.2,38063.9,20250.6,20689.4,24636.8,14827.6,25268.2,21383.8,22410.5,28309.1,48760.4,16973.7,17180.2,19736.1,20441.4,26772.2,17956.4,26319.5,28254.5,28827.9,24759.4,15159.6,15071.9,13150.7,11694.6,15247.5,17631.3,17723.7,24446.0,31975.8,14895.5,32067.0,26388.7,14080.1,27789.9,21213.6,22240.8,16359.8,18435.9,27896.3,21316.7,31180.5,18896.5,152470.3,18676.6,32191.9,15925.5,14766.9,23913.6,37502.6,21674.3,18034.3,16034.1,15003.5,42090.4,33573.6,25472.9,14962.5,25759.1,25636.9,16561.8,16004.4,16560.9,38885.9,23312.1,18445.0,25273.2,19977.9,23250.6,33191.0,18257.4,16949.6,20808.4,15088.2,19658.0,16411.3,20478.3,22754.1,12598.8,21486.0,23272.5,19456.1,25747.4,19395.0,13530.4,17267.7,16192.1,13495.9,18546.8,39886.0,21008.9,21252.7,31204.0,23858.5,17243.5,23846.5,24477.9,18436.2,20505.1,16670.1,18265.7,23459.2,17249.9,19607.5,21241.6,29177.6,19723.9,22094.8,19595.8,15415.1,18759.7,54790.1,28126.8,11563.1,17220.2,18537.1,16764.1,17523.4,21392.4,49140.3,23592.6,14101.6,18269.3,21184.9,35987.6,17654.6,16895.5,20129.9,16422.9,24069.1,23637.7,30100.7,18882.6,23962.1,49493.0,24070.3,21112.8,38820.1,46574.6,53875.6,35429.0,14189.9,29188.4,38136.0,38483.5,36842.2,21290.2,31978.0,31043.0,54157.9,28544.6,25387.6,28143.1,25648.4,15691.9,19538.4,21653.0,17474.5,21366.0,42175.0,24181.9,22670.8,40149.1,24961.4,29353.7,30403.4,40128.7,30552.5,47220.5,34628.5,36264.7,35351.6,35099.3,41865.3,47078.4,35850.1,37877.9,23241.6,41994.0,84500.8,57671.1,29379.2,20869.1,30482.8,45588.9,32727.9,49137.3,29367.2,30241.9,32606.4,120454.9,43658.9,32236.2,37757.6,59514.4,59152.9,68085.6,49963.8,67984.4,116595.9,73726.1,91322.1,71695.4,102097.4,169960.7,126781.9,122722.4,179805.9,434159.1],"cum_vol":[300095.2,457477.7,563558.7,657655.9,742222.1,839649.7,908614.3,977892.3,1056074.2,1132034.8,1190588.8,1241422.8,1305927.5,1360881.3,1414310.4,1483277.6,1535505.3,1581657.2,1647970.6,1705898.2,1772190.7,1841834.1,1884583.0,1946032.4,1987815.3,2048568.8,2104021.9,2173009.6,2237881.6,2287111.1,2360408.6,2444633.8,2493616.4,2534438.9,2571633.7,2625273.2,2736763.8,2771254.6,2813687.9,2850108.2,2901918.9,2957225.6,3008770.9,3049082.7,3121675.6,3180817.4,3238073.9,3279620.7,3316027.9,3375497.1,3417673.1,3468941.4,3511622.4,3546711.0,3573907.6,3611169.7,3645553.0,3687582.6,3716572.9,3745153.4,3779661.4,3823965.3,3854813.9,3892698.1,3919399.1,3951268.5,4005147.0,4039914.1,4084202.3,4130758.8,4170439.6,4198017.6,4231001.6,4270126.1,4294454.0,4324872.0,4357742.3,4394429.9,4416798.9,4449403.7,4475764.4,4501614.1,4528547.6,4569521.8,4594004.1,4622398.2,4645178.1,4680700.0,4715964.8,4750574.6,4790941.1,4830820.9,4864004.6,4894661.9,4928429.6,4969436.9,5000872.1,5050432.7,5083517.6,5104678.4,5129153.2,5162233.4,5192579.3,5228410.2,5254816.4,5286266.6,5305083.1,5330217.2,5367344.1,5395939.9,5429664.1,5463817.4,5488075.4,5520936.6,5543449.3,5569886.4,5600082.8,5634849.1,5664261.4,5730531.6,5765981.2,5797414.0,5838580.8,5862393.4,5907069.0,5951346.8,5992540.6,6026123.4,6042188.5,6066608.5,6172193.9,6200491.9,6230749.7,6273814.1,6316126.0,6342293.6,6368113.6,6389024.1,6410262.6,6442312.6,6483591.6,6527396.6,6566653.2,6598379.9,6651807.8,6680821.6,6706804.5,6735863.8,6765533.6,6784395.1,6819686.5,6872404.0,6910217.2,6938107.9,6963318.2,6990262.6,7023849.1,7074917.1,7094915.8,7147877.2,7182315.8,7214200.9,7243947.6,7270788.1,7286712.9,7309331.0,7329330.8,7354687.0,7385414.0,7405431.1,7439499.2,7473521.3,7505383.6,7533334.3,7559655.3,7584777.9,7618461.0,7641112.1,7665046.1,7677427.9,7709931.8,7745959.0,7784022.9,7804273.4,7824962.9,7849599.6,7864427.2,7889695.4,7911079.2,7933489.7,7961798.8,8010559.1,8027532.9,8044713.1,8064449.2,8084890.6,8111662.9,8129619.3,8155938.8,8184193.3,8213021.1,8237780.5,8252940.1,8268012.1,8281162.8,8292857.4,8308104.9,8325736.2,8343459.9,8367905.9,8399881.7,8414777.2,8446844.2,8473232.9,8487313.0,8515102.9,8536316.5,8558557.3,8574917.1,8593353.0,8621249.3,8642566.0,8673746.5,8692643.0,8845113.3,8863789.9,8895981.8,8911907.3,8926674.1,8950587.7,8988090.4,9009764.6,9027798.9,9043833.1,9058836.6,9100927.0,9134500.6,9159973.5,9174936.0,9200695.1,9226332.0,9242893.8,9258898.1,9275459.0,9314344.9,9337657.1,9356102.1,9381375.3,9401353.1,9424603.8,9457794.8,9476052.2,9493001.9,9513810.2,9528898.4,9548556.4,9564967.7,9585446.0,9608200.1,9620798.9,9642284.9,9665557.4,9685013.6,9710761.0,9730156.0,9743686.4,9760954.1,9777146.2,9790642.1,9809188.9,9849074.9,9870083.8,9891336.5,9922540.5,9946399.0,9963642.5,9987489.0,10011966.9,10030403.1,10050908.2,10067578.3,10085844.0,10109303.2,10126553.1,10146160.6,10167402.2,10196579.9,10216303.7,10238398.5,10257994.3,10273409.4,10292169.1,10346959.1,10375085.9,10386649.1,10403869.3,10422406.4,10439170.4,10456693.9,10478086.3,10527226.6,10550819.1,10564920.8,10583190.1,10604374.9,10640362.6,10658017.1,10674912.6,10695042.6,10711465.5,10735534.6,10759172.4,10789273.1,10808155.6,10832117.8,10881610.8,10905681.1,10926793.9,10965613.9,11012188.5,11066064.1,11101493.1,11115683.0,11144871.4,11183007.4,11221490.9,11258333.1,11279623.3,11311601.3,11342644.3,11396802.1,11425346.8,11450734.4,11478877.6,11504525.9,11520217.9,11539756.3,11561409.3,11578883.8,11600249.8,11642424.8,11666606.6,11689277.4,11729426.5,11754387.9,11783741.6,11814144.9,11854273.6,11884826.1,11932046.6,11966675.1,12002939.9,12038291.5,12073390.8,12115256.1,12162334.5,12198184.6,12236062.5,12259304.1,12301298.1,12385798.9,12443470.0,12472849.2,12493718.4,12524201.1,12569790.1,12602517.9,12651655.2,12681022.4,12711264.3,12743870.7,12864325.6,12907984.5,12940220.7,12977978.3,13037492.7,13096645.6,13164731.2,13214695.0,13282679.4,13399275.4,13473001.5,13564323.6,13636019.0,13738116.4,13908077.1,14034859.0,14157581.4,14337387.3,14771546.4],"abs_move_pct":[0.0663,0.115,0.1147,0.123,0.1074,0.1159,0.1186,0.1449,0.143,0.1607,0.1592,0.1349,0.1418,0.1238,0.1046,0.1162,0.1313,0.1114,0.1167,0.1329,0.1396,0.1412,0.1602,0.1458,0.1389,0.1306,0.1374,0.1496,0.157,0.1683,0.1909,0.1756,0.2123,0.1983,0.2122,0.2106,0.2,0.1935,0.1969,0.211,0.2358,0.2537,0.2495,0.2521,0.2782,0.2619,0.2434,0.2582,0.2469,0.2565,0.2491,0.2639,0.258,0.2362,0.2296,0.2508,0.2395,0.237,0.2259,0.2367,0.2114,0.2123,0.2124,0.2117,0.2415,0.2346,0.2423,0.2352,0.2214,0.2289,0.2233,0.2292,0.2361,0.2268,0.2268,0.2216,0.2259,0.2391,0.235,0.2075,0.2164,0.2122,0.2268,0.2248,0.2399,0.2343,0.2313,0.2373,0.2388,0.2477,0.2477,0.2607,0.2335,0.2311,0.2361,0.2219,0.223,0.2369,0.2422,0.2487,0.2575,0.2496,0.2568,0.2554,0.2628,0.2538,0.2569,0.262,0.2614,0.2557,0.2585,0.2649,0.2653,0.2649,0.2544,0.2667,0.2491,0.2521,0.2508,0.2524,0.2412,0.2366,0.2366,0.2352,0.2375,0.2502,0.2585,0.2607,0.2748,0.2663,0.2656,0.2505,0.2414,0.2471,0.2478,0.2479,0.2542,0.2483,0.2505,0.2574,0.2534,0.2481,0.2429,0.2374,0.2402,0.244,0.255,0.2491,0.2494,0.2551,0.2488,0.2519,0.2396,0.2506,0.2544,0.2513,0.2555,0.2599,0.2607,0.2625,0.2575,0.2662,0.2727,0.2793,0.2837,0.283,0.2813,0.2826,0.2847,0.2799,0.2765,0.2726,0.2757,0.2797,0.2729,0.2651,0.2656,0.2729,0.2659,0.2679,0.2578,0.2722,0.2686,0.2693,0.2747,0.2752,0.2746,0.2688,0.2552,0.2649,0.2691,0.2759,0.2755,0.2812,0.2778,0.2767,0.2734,0.2666,0.2666,0.2743,0.2656,0.2648,0.2586,0.2609,0.2721,0.2759,0.276,0.2733,0.2682,0.2613,0.2634,0.2729,0.281,0.2829,0.2823,0.2658,0.2775,0.2806,0.2845,0.2839,0.2913,0.2926,0.2858,0.2937,0.2923,0.2984,0.2984,0.3057,0.3126,0.3187,0.3178,0.3299,0.3308,0.3311,0.3291,0.3269,0.3225,0.3279,0.3266,0.3331,0.3317,0.3281,0.3232,0.3208,0.328,0.3313,0.3308,0.3403,0.3306,0.3396,0.34,0.3411,0.3382,0.3341,0.3374,0.3328,0.3269,0.3292,0.3261,0.3265,0.3188,0.3222,0.3278,0.3295,0.3358,0.3348,0.3287,0.3274,0.3289,0.3356,0.3286,0.341,0.3386,0.3386,0.3374,0.3375,0.3409,0.3445,0.3506,0.3473,0.3595,0.3529,0.3475,0.342,0.3391,0.3376,0.3317,0.334,0.3294,0.3227,0.3205,0.3137,0.3215,0.3214,0.3219,0.3185,0.3176,0.3191,0.3079,0.3022,0.3075,0.3174,0.3223,0.3267,0.3222,0.3137,0.314,0.3144,0.3164,0.3149,0.3093,0.3105,0.3082,0.3086,0.3042,0.304,0.3075,0.3027,0.3087,0.3147,0.3074,0.3064,0.3157,0.3202,0.3172,0.307,0.3083,0.3118,0.3118,0.3236,0.3171,0.3158,0.3196,0.3086,0.3043,0.3071,0.3118,0.3054,0.3012,0.3013,0.3078,0.3116,0.3169,0.32,0.3208,0.3162,0.3205,0.3184,0.318,0.317,0.3133,0.3235,0.3227,0.3194,0.3132,0.315,0.3211,0.3172,0.3226,0.3316,0.3226,0.3258,0.3266,0.334,0.3341,0.3336,0.3406,0.3402,0.3356,0.3434,0.3344,0.3426,0.3422,0.3388,0.3417,0.3453,0.3584,0.3595,0.3549,0.3457,0.3642,0.3588,0.3566,0.3527,0.3491,0.3618,0.3579,0.3625,0.3629,0.3577],"open5_vol":742222.1,"days":14,"atr14":2.9357499999999965,"adv14":16559610,"avg_range_pct14":0.802,"prev_close":297.97,"prev_high":299.74,"prev_low":297.4,"high_20d":305.18,"ref_5d_high":303.4105,"ref_5d_low":297.04,"ref_5d_avg_high":301.3341,"ref_5d_avg_low":298.79,"ref_5d_avg_range":2.5441,"sr14":{"levels":[{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":0},{"lo":297.95,"hi":298.17,"mid":298.06,"touches":2,"last_touch_days_ago":1},{"lo":299.08,"hi":299.795,"mid":299.5913,"touches":4,"last_touch_days_ago":0},{"lo":300.04,"hi":300.6,"mid":300.27,"touches":4,"last_touch_days_ago":1},{"lo":301.0,"hi":301.39,"mid":301.25,"touches":4,"last_touch_days_ago":3},{"lo":301.99,"hi":302.72,"mid":302.2467,"touches":3,"last_touch_days_ago":7},{"lo":302.74,"hi":303.4105,"mid":303.1667,"touches":6,"last_touch_days_ago":3},{"lo":304.33,"hi":305.05,"mid":304.69,"touches":2,"last_touch_days_ago":5}],"high":305.18,"low":297.04,"atr":2.9357,"sessions":14,"tol":0.7339}}