{"symbol":"INFQ","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[179896.9,66211.1,63187.0,115538.0,63497.4,55390.1,163955.9,58812.5,68288.6,74556.2,84327.4,62604.5,65961.6,61147.0,33703.1,42060.6,41448.9,66104.4,34274.1,61565.7,45025.0,35322.9,41101.4,32903.4,36907.6,38487.6,48116.6,26468.1,22213.2,29244.6,47520.2,47147.9,47518.8,47114.4,28324.7,35796.4,34463.6,39783.2,31670.0,34819.0,44830.4,30806.4,36261.0,32163.2,31020.7,33656.9,26569.7,31471.0,31236.9,30469.2,38078.6,28063.4,32165.8,45962.6,35482.0,34929.0,37322.1,52237.0,38240.3,36705.5,40517.1,36625.4,25357.3,25000.9,31277.4,17386.1,20432.2,18986.1,21768.3,20907.5,19719.9,21730.2,21797.2,18382.2,18858.7,23207.5,32988.1,17106.9,21700.6,17488.6,21879.5,26695.2,22874.2,20705.4,30382.6,18881.1,22847.1,24519.3,18506.7,14982.4,23966.1,18971.3,19236.7,16097.6,19406.9,28112.5,21709.9,24636.4,22031.1,21429.6,21404.8,32844.0,26998.6,17883.3,20820.1,20862.4,14345.4,18454.4,21866.7,20203.4,14700.0,13076.6,27427.4,18445.7,15968.4,19189.1,22737.4,17699.6,13587.8,18594.1,15526.9,16010.4,9834.1,12580.1,15166.7,14208.2,18905.0,16549.9,8186.2,13472.3,26719.0,16299.9,14943.4,17242.6,19689.0,14332.5,11766.0,18292.5,20559.9,14540.1,10471.1,17566.4,33895.9,14775.7,16221.1,12592.0,14422.6,17753.3,10817.1,13743.9,29768.9,23629.9,19397.6,13670.1,11898.6,20277.9,14601.9,17595.8,29433.8,17125.4,17206.1,19473.1,21136.2,32247.0,21322.2,17972.3,12029.5,15133.2,15989.8,16123.6,18243.7,16383.3,13728.8,16008.6,13318.5,20430.8,13378.4,20027.7,28596.2,15962.8,22152.2,14742.4,18450.2,13930.2,14357.6,12289.2,14481.2,15773.6,16432.4,17826.7,19749.9,11154.6,14761.7,17209.3,17429.9,20407.7,17815.2,11400.8,8933.6,24364.9,14225.1,13901.7,10423.6,13884.0,10695.0,18660.6,24575.1,9284.9,9905.9,10533.2,12779.7,12122.9,10159.5,8641.9,10970.0,11835.9,13718.9,7882.1,9249.4,8921.9,12466.9,12326.4,13751.4,9820.9,9980.1,12209.4,9566.8,6766.1,7117.7,15136.8,11125.9,8456.6,8595.1,14808.5,10735.9,8540.6,6441.4,15842.6,20461.6,7850.9,8744.3,15722.4,15571.6,16541.5,10898.6,10605.2,10818.9,8250.1,12931.3,15751.1,11632.3,10380.4,10246.6,19760.7,9501.4,18655.2,9218.0,20714.1,9183.0,10515.6,24313.9,10698.0,9777.7,8374.8,9342.5,8215.6,10671.5,11909.1,11372.8,14618.6,9418.5,16323.3,8268.7,12800.4,8257.6,14897.8,9234.9,9459.9,9408.5,7284.0,8164.6,9753.6,11238.4,13609.2,12300.7,9049.4,15558.1,15822.1,15064.9,8378.1,10036.4,6924.4,15122.5,8836.4,11288.8,10925.6,13409.0,12701.5,42436.7,10658.7,14726.7,13813.4,9729.6,10749.9,15527.4,6775.5,14624.0,9181.0,9391.6,11060.5,9509.5,12149.8,11491.8,9055.3,11831.1,12907.7,17201.6,16671.6,9055.7,14225.5,19846.9,22708.4,8572.1,12482.1,13430.4,15550.3,10780.4,9064.1,11661.1,8667.4,20032.6,11794.1,13906.1,8527.9,21435.6,19282.1,21495.1,19120.4,18046.3,10952.2,12401.3,15765.0,42642.2,13358.8,14230.2,12496.6,13019.1,16307.6,10582.2,17207.9,16186.4,11230.1,9209.6,15461.0,19516.1,8617.2,10814.9,26276.1,13373.6,31359.6,28232.6,14697.0,25534.0,15767.1,16152.9,19604.0,15218.9,16383.6,24567.1,29755.6,18479.6,21900.6,26742.7,21514.0,27733.5,44977.4,28401.9,25624.1,23502.4,25402.6,44184.1,31002.7,45169.0,49158.7,52879.9,58509.9,54917.2,64846.9,107499.5,178474.9],"cum_vol":[179896.9,246108.0,309295.0,424833.0,488330.4,543720.6,707676.4,766488.9,834777.6,909333.8,993661.2,1056265.7,1122227.4,1183374.4,1217077.5,1259138.1,1300587.0,1366691.4,1400965.5,1462531.2,1507556.2,1542879.1,1583980.6,1616884.0,1653791.6,1692279.2,1740395.8,1766863.9,1789077.1,1818321.6,1865841.9,1912989.8,1960508.6,2007622.9,2035947.6,2071744.0,2106207.6,2145990.8,2177660.8,2212479.8,2257310.2,2288116.6,2324377.6,2356540.8,2387561.5,2421218.4,2447788.1,2479259.1,2510496.1,2540965.3,2579043.9,2607107.2,2639273.0,2685235.6,2720717.6,2755646.6,2792968.7,2845205.7,2883446.0,2920151.5,2960668.6,2997294.0,3022651.3,3047652.2,3078929.6,3096315.7,3116747.9,3135734.1,3157502.4,3178409.9,3198129.8,3219860.0,3241657.2,3260039.4,3278898.1,3302105.6,3335093.8,3352200.7,3373901.4,3391390.0,3413269.5,3439964.7,3462838.9,3483544.3,3513926.9,3532808.0,3555655.1,3580174.4,3598681.1,3613663.6,3637629.7,3656601.0,3675837.7,3691935.4,3711342.3,3739454.8,3761164.6,3785801.0,3807832.1,3829261.7,3850666.5,3883510.5,3910509.1,3928392.4,3949212.4,3970074.9,3984420.3,4002874.7,4024741.4,4044944.8,4059644.8,4072721.4,4100148.8,4118594.5,4134562.9,4153752.0,4176489.4,4194188.9,4207776.7,4226370.8,4241897.6,4257908.1,4267742.1,4280322.2,4295488.9,4309697.1,4328602.1,4345152.0,4353338.2,4366810.5,4393529.5,4409829.4,4424772.9,4442015.4,4461704.4,4476036.9,4487802.9,4506095.4,4526655.4,4541195.4,4551666.6,4569233.0,4603128.9,4617904.6,4634125.7,4646717.7,4661140.4,4678893.6,4689710.8,4703454.7,4733223.6,4756853.5,4776251.1,4789921.2,4801819.9,4822097.8,4836699.6,4854295.4,4883729.2,4900854.6,4918060.6,4937533.8,4958670.0,4990917.0,5012239.2,5030211.5,5042241.0,5057374.2,5073364.0,5089487.6,5107731.3,5124114.6,5137843.4,5153851.9,5167170.4,5187601.2,5200979.6,5221007.3,5249603.5,5265566.3,5287718.5,5302460.9,5320911.1,5334841.3,5349198.9,5361488.1,5375969.4,5391742.9,5408175.3,5426002.0,5445751.9,5456906.5,5471668.2,5488877.5,5506307.4,5526715.1,5544530.4,5555931.1,5564864.7,5589229.6,5603454.8,5617356.5,5627780.1,5641664.1,5652359.1,5671019.6,5695594.8,5704879.6,5714785.5,5725318.7,5738098.4,5750221.3,5760380.8,5769022.6,5779992.6,5791828.5,5805547.4,5813429.5,5822678.9,5831600.7,5844067.6,5856394.0,5870145.4,5879966.2,5889946.4,5902155.7,5911722.5,5918488.6,5925606.3,5940743.1,5951868.9,5960325.6,5968920.6,5983729.1,5994465.1,6003005.6,6009447.1,6025289.7,6045751.4,6053602.2,6062346.5,6078068.9,6093640.6,6110182.1,6121080.6,6131685.9,6142504.7,6150754.9,6163686.1,6179437.2,6191069.5,6201449.9,6211696.5,6231457.2,6240958.6,6259613.8,6268831.8,6289545.9,6298728.9,6309244.6,6333558.4,6344256.4,6354034.1,6362408.9,6371751.4,6379967.1,6390638.6,6402547.7,6413920.5,6428539.1,6437957.6,6454280.9,6462549.6,6475349.9,6483607.6,6498505.4,6507740.3,6517200.2,6526608.7,6533892.7,6542057.3,6551810.9,6563049.3,6576658.5,6588959.2,6598008.6,6613566.7,6629388.9,6644453.7,6652831.8,6662868.2,6669792.6,6684915.1,6693751.6,6705040.4,6715965.9,6729374.9,6742076.4,6784513.1,6795171.9,6809898.6,6823712.0,6833441.6,6844191.5,6859718.9,6866494.4,6881118.4,6890299.4,6899691.1,6910751.6,6920261.1,6932410.9,6943902.6,6952957.9,6964789.0,6977696.7,6994898.4,7011569.9,7020625.6,7034851.1,7054698.0,7077406.4,7085978.5,7098460.6,7111891.0,7127441.3,7138221.6,7147285.8,7158946.9,7167614.3,7187646.9,7199441.0,7213347.1,7221874.9,7243310.6,7262592.7,7284087.8,7303208.1,7321254.4,7332206.6,7344607.9,7360372.9,7403015.1,7416373.9,7430604.1,7443100.7,7456119.9,7472427.4,7483009.6,7500217.6,7516404.0,7527634.1,7536843.7,7552304.7,7571820.9,7580438.1,7591253.0,7617529.1,7630902.7,7662262.3,7690494.9,7705191.9,7730725.9,7746493.0,7762645.9,7782249.9,7797468.9,7813852.4,7838419.6,7868175.2,7886654.8,7908555.4,7935298.1,7956812.1,7984545.6,8029523.0,8057924.9,8083549.1,8107051.4,8132454.0,8176638.1,8207640.8,8252809.8,8301968.5,8354848.4,8413358.2,8468275.4,8533122.4,8640621.9,8819096.8],"abs_move_pct":[1.0727,1.2917,1.4003,1.6391,1.89,1.7562,1.8995,2.2028,2.5042,2.6421,3.2071,3.267,3.2388,3.1621,3.0577,2.9188,2.7322,2.7065,2.7344,2.8943,2.9963,3.0787,2.9795,2.9733,3.0363,3.082,3.1278,3.0462,3.0343,2.8906,3.0485,2.8394,2.9999,3.0901,3.1248,2.9245,2.9304,3.0414,3.0394,3.0599,3.0444,3.0743,3.0334,3.0456,3.0911,3.216,3.1849,3.1825,3.1195,3.1335,3.0077,3.0173,3.072,3.1546,3.236,3.4147,3.4289,3.4606,3.4408,3.3692,3.265,3.2014,3.2255,3.094,3.0804,3.1062,2.9135,2.858,2.8524,2.7664,2.7023,2.6256,2.6008,2.6678,2.7365,2.7449,2.7695,2.8977,2.8836,2.9117,2.9693,3.0209,3.0466,2.9519,3.0854,3.12,3.1536,3.243,3.1866,3.204,3.2786,3.2125,3.129,3.007,3.1026,3.2824,3.2851,3.3082,3.399,3.4335,3.5096,3.5325,3.4484,3.2775,3.3172,3.3131,3.3367,3.2813,3.2651,3.2928,3.3334,3.2973,3.2555,3.3225,3.379,3.3392,3.3625,3.3155,3.2448,3.268,3.2771,3.296,3.2567,3.2256,3.2002,3.2521,3.1574,3.1937,3.2236,3.2305,3.2226,3.1879,3.192,3.1546,3.1667,3.1945,3.2384,3.1723,3.2413,3.2667,3.2594,3.2616,3.2636,3.3236,3.3983,3.3807,3.4325,3.361,3.3973,3.411,3.4028,3.2945,3.3092,3.374,3.3285,3.444,3.4571,3.4489,3.3799,3.3164,3.5203,3.4726,3.5394,3.4705,3.456,3.4882,3.49,3.4925,3.5072,3.5307,3.4784,3.5472,3.5273,3.4193,3.4557,3.4563,3.4471,3.4635,3.505,3.4866,3.4899,3.3852,3.425,3.4397,3.4287,3.4674,3.4327,3.3512,3.3987,3.3845,3.347,3.3419,3.3693,3.3434,3.369,3.3333,3.3648,3.3619,3.3992,3.397,3.4061,3.3823,3.3724,3.3549,3.2963,3.3713,3.3904,3.4237,3.458,3.418,3.4255,3.4274,3.3982,3.4291,3.4,3.3774,3.4169,3.4038,3.3953,3.3977,3.4339,3.4251,3.4292,3.4038,3.3923,3.3942,3.3335,3.3661,3.3826,3.3877,3.3696,3.3573,3.3142,3.3027,3.3264,3.3622,3.306,3.3215,3.2618,3.2821,3.3304,3.3515,3.384,3.3668,3.3893,3.3285,3.2897,3.3653,3.3997,3.362,3.3359,3.302,3.3146,3.2909,3.3213,3.3501,3.3059,3.2045,3.1879,3.1703,3.1697,3.1608,3.1567,3.1471,3.1887,3.1909,3.1726,3.1828,3.1386,3.0706,3.1201,3.0622,3.1054,3.1095,3.1186,3.0606,3.1108,3.1457,3.1591,3.1746,3.1859,3.1639,3.1689,3.1785,3.2159,3.2623,3.3136,3.3938,3.349,3.3386,3.323,3.3314,3.3035,3.347,3.3743,3.3918,3.4159,3.3949,3.2901,3.3209,3.3009,3.2812,3.2961,3.3183,3.294,3.2781,3.3265,3.3658,3.3422,3.3397,3.3124,3.294,3.2656,3.2353,3.2107,3.2215,3.2477,3.2634,3.2736,3.2695,3.227,3.2533,3.2376,3.2418,3.2454,3.2745,3.289,3.3328,3.3424,3.364,3.3352,3.4352,3.4519,3.4364,3.3883,3.3966,3.4386,3.4894,3.4768,3.472,3.5006,3.4889,3.518,3.4619,3.4642,3.4322,3.4243,3.4018,3.4076,3.3806,3.4255,3.4144,3.392,3.43,3.4218,3.4567,3.3893,3.2771,3.2895,3.307,3.2267,3.2487,3.1881,3.2004,3.2271,3.2497,3.2483,3.2655,3.1311,3.1525,3.1221,3.1094,3.174,3.1377,3.1989,3.2316,3.2521,3.2288,3.2386,3.2764,3.3419,3.3849,3.4802,3.4339,3.3821,3.3439,3.3662,3.4085,3.5052,3.5861],"open5_vol":488330.4,"days":14,"atr14":0.94355,"adv14":10090515,"avg_range_pct14":7.429,"prev_close":13.05,"prev_high":13.79,"prev_low":12.7501,"high_20d":14.135,"ref_5d_high":14.135,"ref_5d_low":11.805,"ref_5d_avg_high":13.307,"ref_5d_avg_low":12.343,"ref_5d_avg_range":0.964,"sr14":{"levels":[{"lo":11.1499,"hi":11.34,"mid":11.2799,"touches":4,"last_touch_days_ago":9},{"lo":11.55,"hi":11.59,"mid":11.57,"touches":2,"last_touch_days_ago":7},{"lo":11.805,"hi":11.99,"mid":11.907,"touches":5,"last_touch_days_ago":2},{"lo":12.2095,"hi":12.36,"mid":12.2732,"touches":3,"last_touch_days_ago":6},{"lo":12.51,"hi":12.66,"mid":12.5925,"touches":4,"last_touch_days_ago":1},{"lo":12.7501,"hi":12.88,"mid":12.815,"touches":2,"last_touch_days_ago":0},{"lo":13.175,"hi":13.2,"mid":13.185,"touches":3,"last_touch_days_ago":4}],"high":14.135,"low":10.43,"atr":0.9435,"sessions":14,"tol":0.2359}}