{"symbol":"IBRX","for_date":"2026-08-25","built":"2026-09-30T18:26:57-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[153545.1,45398.9,33133.8,64585.9,40518.1,67777.1,38621.8,72321.1,33949.1,41258.3,34043.6,29844.5,28629.3,24063.9,27833.9,26630.9,29573.9,23239.7,22792.8,22101.9,26348.9,22899.1,21747.9,37435.1,31116.9,20650.9,27628.7,45958.1,27794.2,28785.9,25154.8,27568.3,31699.4,28512.0,21290.3,24158.2,17716.6,27493.6,17414.5,17919.2,31684.4,20738.0,31014.7,22757.9,23582.6,21853.1,23136.4,17832.9,19329.4,19177.0,18191.1,11604.3,16299.8,18578.7,20337.4,19679.4,17758.4,24640.9,17859.9,27094.5,17647.6,21783.6,18785.1,20428.3,19030.9,13692.1,17259.3,18340.6,22896.1,15957.0,22119.4,16487.8,42412.4,30154.1,22735.3,23067.5,19709.3,16061.7,15254.7,12298.1,23291.9,21428.8,19495.3,20548.4,29887.4,17813.9,18512.2,23542.0,13633.6,11783.5,14867.0,12944.1,17890.1,8300.1,12844.6,33312.3,17598.5,13880.0,8116.6,16700.9,23827.4,17829.2,14679.4,15777.0,11079.1,17252.2,16013.5,18440.5,20757.3,8115.5,13115.7,8325.2,14210.9,9736.1,7869.9,7403.1,11970.9,9030.8,15370.9,8792.6,9254.5,12916.4,15411.2,9378.5,10677.7,17163.7,11060.6,11324.1,13986.3,10860.3,12863.6,7739.1,25937.1,8944.2,6689.4,20901.1,15987.8,9740.5,13711.6,13294.7,20711.1,12468.2,13652.1,9724.0,12440.3,15302.6,13966.6,13888.6,11230.5,7950.6,7404.0,11204.4,11808.1,9901.7,12313.4,8748.6,11196.9,12382.4,6420.3,10965.1,12329.3,9665.9,6425.3,5280.3,12168.9,9358.4,13150.4,11198.4,9335.6,11693.9,8963.3,8502.4,8367.9,12105.5,12914.7,6703.6,12462.9,19327.2,7888.4,7514.4,9194.2,11746.1,13226.5,6491.8,10090.6,5344.9,9544.4,6475.9,8170.1,7621.0,8699.7,21149.2,9685.4,8821.6,12222.7,15640.7,7704.6,9849.6,8823.3,6847.9,8574.4,9972.9,6725.1,5865.0,5564.1,5930.1,6092.1,6629.4,8867.9,4844.6,11424.3,6560.9,6568.0,7162.3,11627.7,12184.0,8430.4,11070.0,6781.0,9209.4,9515.5,7521.6,6080.3,6898.0,13332.1,5945.6,8946.9,10611.9,7186.6,11536.6,9333.6,7799.1,10778.1,12464.0,15632.7,12212.9,9011.1,6184.6,14071.4,12490.2,9333.8,9188.5,5394.1,16107.1,12460.0,7005.2,10858.9,13723.7,9028.0,12269.4,7417.0,12092.5,11813.6,5811.7,5200.1,8049.0,14310.6,9380.7,12867.8,11299.4,5713.5,6073.1,4917.6,8845.7,7873.8,4773.9,4969.3,13383.8,11799.8,8649.2,3720.6,5718.9,9776.8,5120.4,4902.4,6555.6,5221.1,5978.1,6570.0,9481.1,4974.6,8372.9,8953.1,7338.3,6578.2,7344.5,15753.3,9965.2,5094.4,6956.4,8667.1,4941.0,5519.4,4699.8,6420.9,10157.0,6724.8,10823.5,9916.0,9037.7,11905.0,9086.8,6104.6,7397.4,8358.7,6208.9,6276.9,8244.9,10706.7,8480.2,10131.3,11550.3,7818.3,6580.0,17132.7,10078.5,7391.6,7078.6,11061.3,9146.8,11187.6,9960.7,6458.3,8601.9,9025.4,13851.8,10690.5,14393.1,10659.4,17369.7,24318.9,12513.9,10304.1,9831.6,10624.4,8728.4,11601.5,20851.0,17920.6,10840.1,11631.6,9032.8,11437.0,9450.4,11254.4,18172.7,25434.2,15565.6,12593.1,11900.9,14499.7,13622.3,9903.3,9908.7,11133.2,20705.5,18719.9,12670.6,15487.9,13677.6,26010.3,27908.1,16008.6,18157.1,20433.6,17258.4,17017.5,14818.6,12547.7,11534.4,31158.7,20351.6,25009.5,14059.9,21451.4,47242.4,43196.1,22134.4,19466.7,20437.4,50670.6,30143.9,32238.1,37830.1,74695.1,66062.4,58131.3,94665.0,112969.6,163713.6],"cum_vol":[153545.1,198943.9,232077.7,296663.6,337181.7,404958.9,443580.6,515901.8,549850.9,591109.1,625152.7,654997.2,683626.5,707690.4,735524.3,762155.2,791729.1,814968.8,837761.6,859863.5,886212.4,909111.4,930859.4,968294.4,999411.3,1020062.2,1047690.9,1093649.0,1121443.2,1150229.1,1175383.9,1202952.1,1234651.5,1263163.5,1284453.8,1308612.0,1326328.6,1353822.2,1371236.7,1389155.9,1420840.4,1441578.4,1472593.1,1495350.9,1518933.5,1540786.6,1563923.1,1581756.0,1601085.4,1620262.4,1638453.5,1650057.8,1666357.6,1684936.3,1705273.6,1724953.1,1742711.5,1767352.4,1785212.2,1812306.7,1829954.3,1851737.9,1870522.9,1890951.2,1909982.1,1923674.2,1940933.5,1959274.1,1982170.1,1998127.1,2020246.6,2036734.4,2079146.7,2109300.9,2132036.1,2155103.6,2174812.9,2190874.6,2206129.4,2218427.5,2241719.4,2263148.2,2282643.5,2303191.9,2333079.4,2350893.2,2369405.4,2392947.4,2406581.0,2418364.5,2433231.5,2446175.6,2464065.7,2472365.8,2485210.4,2518522.6,2536121.1,2550001.1,2558117.8,2574818.6,2598646.0,2616475.2,2631154.6,2646931.6,2658010.6,2675262.9,2691276.4,2709716.9,2730474.1,2738589.6,2751705.4,2760030.6,2774241.5,2783977.6,2791847.6,2799250.7,2811221.6,2820252.4,2835623.3,2844415.9,2853670.4,2866586.8,2881998.0,2891376.5,2902054.2,2919217.9,2930278.6,2941602.7,2955589.0,2966449.3,2979312.9,2987052.1,3012989.2,3021933.4,3028622.9,3049523.9,3065511.7,3075252.2,3088963.8,3102258.5,3122969.6,3135437.9,3149090.0,3158814.0,3171254.3,3186556.9,3200523.6,3214412.2,3225642.7,3233593.3,3240997.3,3252201.7,3264009.9,3273911.6,3286225.0,3294973.6,3306170.6,3318552.9,3324973.2,3335938.4,3348267.6,3357933.5,3364358.8,3369639.1,3381807.9,3391166.3,3404316.7,3415515.1,3424850.6,3436544.5,3445507.8,3454010.1,3462378.0,3474483.5,3487398.2,3494101.9,3506564.8,3525892.0,3533780.4,3541294.8,3550489.0,3562235.1,3575461.6,3581953.4,3592044.1,3597388.9,3606933.3,3613409.2,3621579.4,3629200.4,3637900.1,3659049.3,3668734.7,3677556.4,3689779.1,3705419.8,3713124.4,3722973.9,3731797.2,3738645.1,3747219.6,3757192.5,3763917.6,3769782.6,3775346.8,3781276.9,3787369.0,3793998.4,3802866.4,3807711.0,3819135.3,3825696.2,3832264.2,3839426.5,3851054.2,3863238.2,3871668.6,3882738.6,3889519.6,3898729.0,3908244.5,3915766.1,3921846.4,3928744.4,3942076.6,3948022.1,3956969.1,3967580.9,3974767.6,3986304.2,3995637.9,4003436.9,4014215.0,4026679.0,4042311.7,4054524.6,4063535.7,4069720.4,4083791.7,4096281.9,4105615.7,4114804.2,4120198.3,4136305.4,4148765.4,4155770.6,4166629.6,4180353.3,4189381.3,4201650.7,4209067.7,4221160.2,4232973.8,4238785.5,4243985.6,4252034.6,4266345.2,4275725.9,4288593.7,4299893.1,4305606.6,4311679.7,4316597.3,4325443.0,4333316.8,4338090.7,4343060.0,4356443.8,4368243.6,4376892.8,4380613.4,4386332.3,4396109.1,4401229.4,4406131.9,4412687.5,4417908.6,4423886.8,4430456.8,4439937.9,4444912.4,4453285.3,4462238.4,4469576.6,4476154.9,4483499.4,4499252.6,4509217.9,4514312.3,4521268.7,4529935.9,4534876.9,4540396.2,4545096.0,4551516.9,4561673.9,4568398.7,4579222.2,4589138.2,4598175.9,4610080.9,4619167.7,4625272.4,4632669.8,4641028.5,4647237.4,4653514.2,4661759.1,4672465.9,4680946.1,4691077.4,4702627.6,4710445.9,4717025.9,4734158.6,4744237.1,4751628.7,4758707.4,4769768.6,4778915.4,4790103.0,4800063.7,4806522.0,4815123.9,4824149.3,4838001.1,4848691.6,4863084.7,4873744.1,4891113.8,4915432.7,4927946.6,4938250.6,4948082.3,4958706.6,4967435.1,4979036.6,4999887.6,5017808.2,5028648.3,5040279.9,5049312.6,5060749.6,5070200.1,5081454.4,5099627.1,5125061.4,5140626.9,5153220.1,5165121.0,5179620.7,5193243.0,5203146.3,5213055.0,5224188.2,5244893.7,5263613.6,5276284.1,5291772.0,5305449.6,5331459.9,5359368.1,5375376.6,5393533.7,5413967.4,5431225.7,5448243.2,5463061.9,5475609.6,5487143.9,5518302.6,5538654.3,5563663.8,5577723.6,5599175.0,5646417.4,5689613.6,5711747.9,5731214.6,5751652.1,5802322.6,5832466.5,5864704.6,5902534.7,5977229.9,6043292.3,6101423.6,6196088.6,6309058.1,6472771.8],"abs_move_pct":[0.6105,0.6474,0.6446,0.5886,0.7664,0.7646,0.8393,0.8549,0.9075,0.9046,0.8822,0.852,0.9155,0.9433,0.8638,0.8709,0.804,0.8528,0.885,0.7029,0.7118,0.7373,0.7998,1.0015,1.1014,1.1275,1.2406,1.3665,1.2201,1.0315,1.0681,1.0584,1.0546,1.0779,1.0908,1.0814,1.0532,1.1029,1.1675,1.259,1.2899,1.3168,1.2189,1.3222,1.3762,1.3071,1.2791,1.2731,1.2625,1.2814,1.287,1.2743,1.3168,1.2678,1.2321,1.339,1.2962,1.3473,1.3127,1.3202,1.3375,1.3089,1.209,1.1847,1.2645,1.3471,1.3736,1.3518,1.3774,1.398,1.3455,1.2298,1.3694,1.4098,1.4442,1.4609,1.4271,1.4694,1.4748,1.4951,1.5053,1.4664,1.4697,1.5422,1.6267,1.5993,1.5461,1.5766,1.6098,1.6156,1.7109,1.7344,1.6799,1.6837,1.6801,1.6979,1.6956,1.7062,1.7121,1.6597,1.752,1.6939,1.6785,1.7499,1.7639,1.7119,1.7461,1.646,1.609,1.661,1.676,1.7041,1.6041,1.6014,1.5802,1.6128,1.6476,1.6298,1.5979,1.5772,1.5728,1.514,1.492,1.5398,1.4837,1.5046,1.4953,1.4807,1.4233,1.4836,1.4591,1.4246,1.4338,1.4788,1.4975,1.5257,1.539,1.5329,1.5531,1.5973,1.56,1.5528,1.581,1.5755,1.5902,1.5447,1.5072,1.527,1.5826,1.5195,1.507,1.5203,1.5289,1.5303,1.5441,1.5418,1.5018,1.5128,1.5101,1.4972,1.502,1.509,1.4992,1.479,1.4596,1.4824,1.5045,1.4736,1.4559,1.4368,1.4033,1.3902,1.3958,1.4309,1.332,1.3646,1.3663,1.362,1.3674,1.3518,1.3359,1.3067,1.3763,1.3728,1.4102,1.4096,1.4155,1.4054,1.3653,1.3967,1.4013,1.4314,1.3815,1.4057,1.3646,1.4642,1.4177,1.4087,1.4156,1.4143,1.389,1.4222,1.4353,1.4258,1.4484,1.4876,1.4717,1.4633,1.463,1.4634,1.4802,1.4962,1.5057,1.5289,1.5176,1.5408,1.5357,1.5393,1.5364,1.5114,1.5173,1.5043,1.4959,1.473,1.4671,1.4734,1.5117,1.4879,1.4738,1.488,1.4609,1.4748,1.5028,1.4521,1.459,1.4319,1.4418,1.4255,1.4188,1.411,1.3912,1.4116,1.405,1.4625,1.4218,1.4122,1.4206,1.4403,1.3856,1.3538,1.4236,1.4092,1.4414,1.4176,1.4076,1.4412,1.4512,1.4247,1.405,1.3606,1.3177,1.317,1.3163,1.297,1.3324,1.3138,1.2827,1.2831,1.3389,1.3493,1.3674,1.3284,1.3248,1.3338,1.333,1.3493,1.3632,1.3543,1.3539,1.3756,1.3711,1.3493,1.3477,1.3566,1.3836,1.4225,1.397,1.4029,1.4198,1.4203,1.4306,1.3966,1.3864,1.368,1.368,1.3631,1.3172,1.3671,1.354,1.3635,1.3648,1.3828,1.3909,1.3934,1.364,1.3893,1.4282,1.3935,1.435,1.425,1.4301,1.4204,1.48,1.4622,1.4527,1.4159,1.4626,1.5002,1.4604,1.5092,1.5094,1.4764,1.4782,1.4893,1.4816,1.4977,1.4899,1.4919,1.4823,1.4703,1.5228,1.5523,1.5387,1.5851,1.5855,1.6201,1.5856,1.5913,1.5848,1.5962,1.6027,1.5882,1.6208,1.5802,1.5411,1.5523,1.6213,1.6447,1.6754,1.7037,1.648,1.6677,1.6357,1.6348,1.6504,1.6441,1.6966,1.6714,1.6501,1.6331,1.6447,1.5885,1.5844,1.6176,1.632,1.6093,1.5982,1.5705,1.5755,1.6416,1.7069,1.7509,1.7362,1.7322,1.7469,1.6341,1.6507,1.6068,1.6448,1.6598,1.6463,1.6663,1.6982,1.7137,1.5967,1.5808,1.5003,1.5179,1.5022,1.4779],"open5_vol":337181.7,"days":14,"atr14":0.3535642857142859,"adv14":7327237,"avg_range_pct14":4.206,"prev_close":7.58,"prev_high":7.72,"prev_low":7.46,"high_20d":8.27,"ref_5d_high":8.27,"ref_5d_low":7.46,"ref_5d_avg_high":7.954,"ref_5d_avg_low":7.656,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":7.185,"hi":7.25,"mid":7.2175,"touches":2,"last_touch_days_ago":11},{"lo":7.41,"hi":7.49,"mid":7.4472,"touches":7,"last_touch_days_ago":0},{"lo":7.54,"hi":7.6,"mid":7.584,"touches":5,"last_touch_days_ago":1},{"lo":7.65,"hi":7.72,"mid":7.6825,"touches":4,"last_touch_days_ago":0},{"lo":7.74,"hi":7.82,"mid":7.78,"touches":2,"last_touch_days_ago":2},{"lo":7.94,"hi":8.0,"mid":7.959,"touches":5,"last_touch_days_ago":1}],"high":8.27,"low":6.94,"atr":0.3536,"sessions":14,"tol":0.0884}}