{"symbol":"FWDI","for_date":"2026-08-25","built":"2026-09-29T23:18:09-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[23064.3,9026.4,3848.1,6451.0,11279.7,5058.8,7341.0,5747.6,6184.1,4975.1,14509.4,4936.4,3514.1,4023.3,6829.2,2561.9,3400.4,3121.7,5931.4,9160.7,5608.8,4463.8,6126.0,6551.0,4151.7,3684.3,4568.6,7687.0,1851.6,4145.6,4119.4,5943.1,4877.0,4708.1,4613.4,4671.3,8605.1,7056.5,4310.3,7593.4,5071.2,5823.1,2418.6,2611.6,3741.0,3326.8,4437.9,4600.2,5065.3,4150.3,3392.6,9940.4,3712.4,3974.3,2259.4,3151.5,2743.6,2445.5,5534.0,4511.7,5468.4,4003.3,2239.9,3250.0,2372.7,3969.9,3536.1,4095.1,3772.5,2720.6,6566.1,3873.5,1386.4,3218.5,2883.6,2237.6,3795.3,4829.4,4671.6,1303.7,3548.6,3053.2,2240.6,1550.6,3411.9,2208.3,2695.0,3246.1,2764.9,3480.7,1497.6,1357.1,2138.1,1254.2,1704.4,2128.1,3195.0,1961.3,1449.5,3898.6,5295.6,3804.1,3985.0,1532.7,1428.1,2580.6,2250.2,2877.4,2088.6,1052.3,2386.6,1822.1,3150.0,3808.6,1649.2,1185.1,1879.2,5963.3,2132.5,2373.7,5302.3,2582.9,1513.6,2579.6,1832.1,3081.2,2036.0,2628.6,2812.5,867.8,1947.0,2231.9,1617.3,3154.5,2061.7,1324.2,3064.1,2024.8,1568.4,3763.9,1553.4,2889.0,1420.6,1354.3,1424.3,1392.1,2524.8,1670.4,1745.9,1779.2,2228.8,3850.7,1758.9,2715.6,3549.2,4863.1,1749.5,7297.9,1840.9,1952.6,2431.9,1934.0,1220.1,1237.1,904.3,2401.1,1544.2,2092.3,3132.7,1463.2,1441.2,1989.4,1795.2,2657.1,4001.2,1506.1,1415.8,1517.9,2725.8,6090.6,2481.3,2743.6,2354.8,917.6,1407.3,923.6,1003.7,2167.5,2016.4,1801.4,1948.4,1024.1,2932.1,939.7,909.0,2689.4,1577.1,1546.3,2228.6,1191.1,2328.9,1628.0,1237.6,4250.9,2596.3,3354.1,3286.0,2159.4,1629.5,3335.1,1519.5,1476.7,1922.4,999.1,1095.7,1302.9,1432.6,1557.1,1390.1,2612.5,1227.5,1481.9,2436.9,1366.7,1734.4,1417.3,2253.3,2773.9,1278.6,3399.5,1893.6,3815.6,1278.5,1572.7,3802.8,610.8,775.8,1658.3,825.1,2868.9,2330.6,669.3,1856.4,1529.4,4302.2,2815.4,985.4,1338.7,983.9,479.6,1758.5,1742.0,1390.5,1148.1,1685.3,1179.7,2103.6,807.2,1447.5,818.9,1363.7,1374.7,1072.6,2327.4,853.8,1311.1,1592.3,2334.4,2206.6,1426.7,973.1,1367.1,977.2,2316.9,418.6,1436.8,3953.4,732.1,904.9,1011.0,896.9,1573.4,1214.8,1824.9,1333.0,1908.7,1071.6,4786.8,1185.4,1279.5,2603.9,2707.6,927.8,3440.4,1574.0,880.0,1563.5,842.5,705.2,537.3,1063.4,3477.1,6976.9,2292.7,1014.6,1585.4,1118.9,1949.6,1080.6,729.6,5567.2,1085.4,2496.0,1416.4,1954.9,2199.4,580.1,1696.8,752.4,2177.1,1731.1,1779.6,843.2,1316.7,582.1,1619.0,1132.2,2732.4,1228.8,5210.6,2179.6,2270.9,5256.8,1830.5,4217.6,1572.7,2526.4,6482.1,3550.1,2567.6,1494.5,2729.0,1953.2,1192.2,1256.8,1593.7,1576.6,848.6,1855.8,2333.6,2115.1,1659.4,1655.2,2152.6,1302.3,2255.9,2400.6,3213.7,3972.6,5481.4,5350.6,1840.3,3673.6,2258.5,3411.4,3892.4,3201.1,2964.4,2964.1,2329.4,3795.6,3066.7,4257.6,5642.3,3585.8,3741.3,3459.3,3401.4,4567.0,3225.5,6587.6,4978.6,3618.4,6589.1,10113.2,11480.9,10966.9,21100.5,20965.5,40408.2],"cum_vol":[23064.3,32090.6,35938.7,42389.7,53669.4,58728.2,66069.2,71816.8,78000.9,82976.0,97485.4,102421.8,105935.9,109959.1,116788.4,119350.3,122750.6,125872.4,131803.7,140964.4,146573.2,151037.0,157163.0,163714.0,167865.7,171550.0,176118.6,183805.6,185657.3,189802.9,193922.2,199865.3,204742.3,209450.4,214063.8,218735.1,227340.2,234396.7,238707.0,246300.4,251371.6,257194.8,259613.4,262225.0,265966.0,269292.8,273730.7,278330.9,283396.2,287546.5,290939.1,300879.6,304592.0,308566.3,310825.7,313977.2,316720.8,319166.3,324700.3,329212.0,334680.4,338683.6,340923.5,344173.5,346546.2,350516.1,354052.1,358147.2,361919.7,364640.3,371206.4,375079.9,376466.2,379684.7,382568.3,384805.9,388601.1,393430.6,398102.2,399405.9,402954.6,406007.8,408248.4,409799.1,413210.9,415419.2,418114.2,421360.4,424125.3,427606.0,429103.6,430460.7,432598.9,433853.1,435557.4,437685.6,440880.6,442841.9,444291.4,448190.0,453485.6,457289.8,461274.8,462807.5,464235.6,466816.3,469066.5,471943.9,474032.5,475084.8,477471.4,479293.6,482443.6,486252.2,487901.4,489086.5,490965.7,496929.0,499061.5,501435.2,506737.5,509320.4,510834.0,513413.6,515245.6,518326.9,520362.9,522991.5,525804.0,526671.8,528618.8,530850.6,532467.9,535622.4,537684.1,539008.4,542072.4,544097.2,545665.6,549429.4,550982.8,553871.8,555292.4,556646.6,558070.9,559463.0,561987.8,563658.1,565404.0,567183.2,569412.0,573262.7,575021.6,577737.3,581286.5,586149.6,587899.1,595197.0,597037.9,598990.5,601422.4,603356.4,604576.5,605813.6,606717.9,609119.0,610663.2,612755.5,615888.2,617351.4,618792.6,620782.0,622577.2,625234.3,629235.5,630741.6,632157.4,633675.3,636401.1,642491.6,644972.9,647716.6,650071.4,650988.9,652396.2,653319.9,654323.6,656491.1,658507.5,660308.9,662257.2,663281.4,666213.5,667153.2,668062.2,670751.6,672328.6,673874.9,676103.5,677294.6,679623.4,681251.4,682489.1,686739.9,689336.2,692690.4,695976.4,698135.7,699765.2,703100.3,704619.8,706096.5,708018.9,709017.9,710113.6,711416.5,712849.1,714406.2,715796.4,718408.9,719636.4,721118.2,723555.1,724921.9,726656.2,728073.5,730326.8,733100.6,734379.3,737778.8,739672.4,743487.9,744766.4,746339.1,750141.9,750752.7,751528.5,753186.8,754011.9,756880.8,759211.4,759880.6,761737.0,763266.4,767568.6,770384.1,771369.5,772708.2,773692.1,774171.6,775930.1,777672.1,779062.6,780210.8,781896.1,783075.8,785179.4,785986.6,787434.1,788252.9,789616.6,790991.4,792063.9,794391.4,795245.1,796556.3,798148.6,800483.0,802689.6,804116.3,805089.4,806456.4,807433.6,809750.5,810169.1,811605.9,815559.3,816291.4,817196.3,818207.3,819104.2,820677.6,821892.4,823717.2,825050.2,826958.9,828030.6,832817.4,834002.7,835282.2,837886.1,840593.8,841521.6,844961.9,846535.9,847415.9,848979.4,849821.9,850527.1,851064.4,852127.8,855604.9,862581.8,864874.5,865889.1,867474.5,868593.4,870543.0,871623.6,872353.2,877920.4,879005.9,881501.9,882918.2,884873.1,887072.5,887652.6,889349.4,890101.7,892278.9,894010.0,895789.6,896632.8,897949.5,898531.6,900150.6,901282.9,904015.3,905244.1,910454.7,912634.4,914905.2,920162.0,921992.5,926210.1,927782.9,930309.3,936791.4,940341.6,942909.2,944403.7,947132.7,949085.9,950278.1,951534.9,953128.6,954705.3,955553.9,957409.6,959743.2,961858.4,963517.8,965173.0,967325.6,968627.9,970883.9,973284.5,976498.2,980470.9,985952.3,991302.9,993143.1,996816.7,999075.2,1002486.6,1006379.1,1009580.1,1012544.6,1015508.6,1017838.1,1021633.7,1024700.4,1028958.1,1034600.4,1038186.1,1041927.4,1045386.7,1048788.1,1053355.1,1056580.6,1063168.3,1068146.9,1071765.4,1078354.4,1088467.6,1099948.5,1110915.4,1132015.9,1152981.4,1193389.6],"abs_move_pct":[0.8331,1.1287,1.0665,1.3279,1.5011,1.3406,1.4423,1.285,1.2701,1.2414,1.3775,1.3099,1.4381,1.3063,1.2368,1.3605,1.2866,1.3898,1.5131,1.4499,1.5533,1.6286,1.5454,1.6101,1.6453,1.6116,1.4729,1.4632,1.5548,1.5912,1.4138,1.3426,1.4058,1.4073,1.4554,1.6743,1.8366,1.8129,1.8789,1.9295,1.989,1.7956,1.8341,1.8765,1.9327,1.9678,2.0128,2.0359,2.0228,1.8905,1.9049,2.0186,2.0195,2.072,2.0816,2.05,2.1039,2.0826,2.2526,2.3139,2.2388,2.1877,2.0921,2.097,2.0225,2.0235,2.0478,2.1031,2.1234,2.1054,2.1781,2.273,2.2216,2.2281,2.2767,2.1725,2.1596,2.1118,2.1564,2.1391,2.1223,2.1457,2.0307,2.0857,2.045,2.0034,2.109,2.1886,2.2195,2.0399,2.0453,2.0375,2.1141,2.1376,2.1049,2.2086,2.2725,2.2827,2.2847,2.2287,2.1647,2.2169,2.2609,2.2226,2.2052,2.1457,2.1367,2.1071,2.0847,2.0823,2.0414,2.0845,2.1722,2.1899,2.239,2.2163,2.2979,2.3751,2.3148,2.3355,2.4129,2.3262,2.3252,2.4197,2.4283,2.4087,2.4847,2.4587,2.4045,2.3474,2.3494,2.2948,2.2907,2.311,2.363,2.313,2.3019,2.2998,2.3034,2.257,2.2569,2.2406,2.1932,2.2006,2.1496,2.2109,2.1537,2.1197,2.2121,2.2342,2.2681,2.2859,2.2931,2.2463,2.27,2.2648,2.2516,2.2267,2.2397,2.1936,2.2639,2.2759,2.3034,2.2684,2.275,2.2901,2.2694,2.2678,2.2529,2.3196,2.4048,2.47,2.5253,2.6956,2.5973,2.5843,2.5802,2.6377,2.6218,2.6031,2.625,2.629,2.6653,2.6318,2.6421,2.6489,2.6045,2.5933,2.6098,2.5856,2.5233,2.5447,2.6047,2.5687,2.6075,2.6092,2.5792,2.625,2.6367,2.6241,2.6325,2.5891,2.6032,2.5918,2.5753,2.5154,2.4545,2.4533,2.4137,2.3427,2.3319,2.2973,2.2731,2.2479,2.2385,2.2551,2.2562,2.2311,2.1926,2.1463,2.1476,2.1535,2.1786,2.119,2.1555,2.1467,2.1271,2.0898,2.0935,2.0779,2.0773,2.0324,2.0308,2.0156,2.0646,2.028,2.056,2.0432,2.0733,2.0897,2.0644,2.0572,2.0068,1.9806,1.9052,1.9616,2.0022,1.9444,2.013,1.9951,1.9814,1.9315,1.963,1.9903,1.9831,2.0139,2.0111,1.965,1.9809,1.9518,1.9745,1.9945,1.9776,1.9649,1.9788,1.9315,1.9492,1.9105,1.8408,1.8935,1.9323,1.9449,1.9382,1.9236,1.9345,1.9567,1.9081,1.9144,1.9506,1.989,1.9675,1.9892,1.9908,2.0482,2.0464,2.1003,2.1248,2.2199,2.2146,2.2679,2.2334,2.182,2.198,2.2278,2.1413,2.1998,2.1683,2.1791,2.1679,2.1845,2.197,2.1812,2.1524,2.2025,2.2233,2.2399,2.2365,2.2294,2.1907,2.1656,2.2403,2.1955,2.2624,2.2344,2.2144,2.1696,2.087,2.1479,2.1408,2.1798,2.1289,2.1334,2.1222,2.1452,2.156,2.1025,2.0637,2.0445,2.0379,2.0463,2.0837,2.1044,2.062,2.0235,2.1563,2.1758,2.2218,2.3274,2.2816,2.2682,2.2577,2.2412,2.2479,2.2597,2.1955,2.2323,2.276,2.3348,2.3435,2.3539,2.3621,2.3625,2.3767,2.3699,2.3596,2.4288,2.4307,2.4639,2.4411,2.5475,2.4957,2.5032,2.4534,2.4509,2.532,2.4471,2.3972,2.439,2.4407,2.4361,2.4735,2.4619,2.4669,2.5429,2.5672,2.5735,2.6534,2.6874,2.6981,2.7799,2.7625,2.8355,2.7711,2.7668,2.7694,2.7971,2.7554,2.6217,2.7679,2.8558],"open5_vol":53669.4,"days":14,"atr14":0.34463571428571443,"adv14":1333170,"avg_range_pct14":7.057,"prev_close":5.73,"prev_high":5.955,"prev_low":5.41,"high_20d":5.955,"ref_5d_high":5.955,"ref_5d_low":4.225,"ref_5d_avg_high":5.292,"ref_5d_avg_low":4.832,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":4.02,"hi":4.0791,"mid":4.0495,"touches":2,"last_touch_days_ago":7},{"lo":4.12,"hi":4.18,"mid":4.1513,"touches":4,"last_touch_days_ago":5},{"lo":4.21,"hi":4.275,"mid":4.2367,"touches":3,"last_touch_days_ago":4},{"lo":4.31,"hi":4.39,"mid":4.3391,"touches":7,"last_touch_days_ago":5},{"lo":4.505,"hi":4.55,"mid":4.535,"touches":3,"last_touch_days_ago":3},{"lo":5.09,"hi":5.105,"mid":5.0975,"touches":2,"last_touch_days_ago":1},{"lo":5.35,"hi":5.41,"mid":5.38,"touches":2,"last_touch_days_ago":0}],"high":5.955,"low":3.92,"atr":0.3446,"sessions":14,"tol":0.0862}}